Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:59 (2024.04.01 - 2024.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7331 | Ticks modelled | 13656 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -1532.05 | Gross profit | 4375.61 | Gross loss | -5907.66 |
Profit factor | 0.74 | Expected payoff | -3.25 | ||
Absolute drawdown | 1832.73 | Maximal drawdown | 2627.85 (24.34%) | Relative drawdown | 24.34% (2627.85) |
Total trades | 471 | Short positions (won %) | 195 (44.62%) | Long positions (won %) | 276 (38.04%) |
Profit trades (% of total) | 192 (40.76%) | Loss trades (% of total) | 279 (59.24%) | ||
Largest | profit trade | 51.14 | loss trade | -25.58 | |
Average | profit trade | 22.79 | loss trade | -21.17 | |
Maximum | consecutive wins (profit in money) | 29 (604.35) | consecutive losses (loss in money) | 36 (-877.16) | |
Maximal | consecutive profit (count of wins) | 604.35 (29) | consecutive loss (count of losses) | -877.16 (36) | |
Average | consecutive wins | 7 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.04.01 09:00 | sell | 1 | 0.10 | 191.020 | 0.000 | 0.000 | ||
2 | 2024.04.01 09:00 | modify | 1 | 0.10 | 191.020 | 191.420 | 190.220 | ||
3 | 2024.04.01 09:10 | sell | 2 | 0.10 | 191.063 | 0.000 | 0.000 | ||
4 | 2024.04.01 09:10 | modify | 2 | 0.10 | 191.063 | 191.463 | 190.263 | ||
5 | 2024.04.01 10:15 | sell | 3 | 0.10 | 190.930 | 0.000 | 0.000 | ||
6 | 2024.04.01 10:15 | modify | 3 | 0.10 | 190.930 | 191.330 | 190.130 | ||
7 | 2024.04.01 10:30 | sell | 4 | 0.10 | 190.898 | 0.000 | 0.000 | ||
8 | 2024.04.01 10:30 | modify | 4 | 0.10 | 190.898 | 191.298 | 190.098 | ||
9 | 2024.04.01 10:55 | sell | 5 | 0.10 | 190.870 | 0.000 | 0.000 | ||
10 | 2024.04.01 10:55 | modify | 5 | 0.10 | 190.870 | 191.270 | 190.070 | ||
11 | 2024.04.01 12:15 | sell | 6 | 0.10 | 190.954 | 0.000 | 0.000 | ||
12 | 2024.04.01 12:15 | modify | 6 | 0.10 | 190.954 | 191.354 | 190.154 | ||
13 | 2024.04.01 12:50 | sell | 7 | 0.10 | 190.994 | 0.000 | 0.000 | ||
14 | 2024.04.01 12:50 | modify | 7 | 0.10 | 190.994 | 191.394 | 190.194 | ||
15 | 2024.04.01 14:05 | sell | 8 | 0.10 | 190.806 | 0.000 | 0.000 | ||
16 | 2024.04.01 14:05 | modify | 8 | 0.10 | 190.806 | 191.206 | 190.006 | ||
17 | 2024.04.01 14:45 | sell | 9 | 0.10 | 190.597 | 0.000 | 0.000 | ||
18 | 2024.04.01 14:45 | modify | 9 | 0.10 | 190.597 | 190.997 | 189.797 | ||
19 | 2024.04.01 14:50 | sell | 10 | 0.10 | 190.567 | 0.000 | 0.000 | ||
20 | 2024.04.01 14:50 | modify | 10 | 0.10 | 190.567 | 190.967 | 189.767 | ||
21 | 2024.04.01 14:55 | sell | 11 | 0.10 | 190.469 | 0.000 | 0.000 | ||
22 | 2024.04.01 14:55 | modify | 11 | 0.10 | 190.469 | 190.869 | 189.669 | ||
23 | 2024.04.01 15:10 | sell | 12 | 0.10 | 190.534 | 0.000 | 0.000 | ||
24 | 2024.04.01 15:10 | modify | 12 | 0.10 | 190.534 | 190.934 | 189.734 | ||
25 | 2024.04.01 15:15 | sell | 13 | 0.10 | 190.510 | 0.000 | 0.000 | ||
26 | 2024.04.01 15:15 | modify | 13 | 0.10 | 190.510 | 190.910 | 189.710 | ||
27 | 2024.04.01 15:35 | sell | 14 | 0.10 | 190.406 | 0.000 | 0.000 | ||
28 | 2024.04.01 15:35 | modify | 14 | 0.10 | 190.406 | 190.806 | 189.606 | ||
29 | 2024.04.01 15:40 | close | 14 | 0.10 | 190.367 | 190.806 | 189.606 | 2.49 | 10002.49 |
30 | 2024.04.01 15:40 | close | 13 | 0.10 | 190.367 | 190.910 | 189.710 | 9.14 | 10011.63 |
31 | 2024.04.01 15:40 | close | 12 | 0.10 | 190.367 | 190.934 | 189.734 | 10.67 | 10022.30 |
32 | 2024.04.01 15:40 | close | 11 | 0.10 | 190.367 | 190.869 | 189.669 | 6.52 | 10028.82 |
33 | 2024.04.01 15:40 | close | 10 | 0.10 | 190.367 | 190.967 | 189.767 | 12.78 | 10041.60 |
34 | 2024.04.01 15:40 | close | 9 | 0.10 | 190.367 | 190.997 | 189.797 | 14.70 | 10056.30 |
35 | 2024.04.01 15:40 | close | 8 | 0.10 | 190.367 | 191.206 | 190.006 | 28.06 | 10084.36 |
36 | 2024.04.01 15:40 | close | 7 | 0.10 | 190.367 | 191.394 | 190.194 | 40.07 | 10124.43 |
37 | 2024.04.01 15:40 | close | 6 | 0.10 | 190.367 | 191.354 | 190.154 | 37.52 | 10161.95 |
38 | 2024.04.01 15:40 | close | 5 | 0.10 | 190.367 | 191.270 | 190.070 | 32.15 | 10194.10 |
39 | 2024.04.01 15:40 | close | 4 | 0.10 | 190.367 | 191.298 | 190.098 | 33.94 | 10228.04 |
40 | 2024.04.01 15:40 | close | 3 | 0.10 | 190.367 | 191.330 | 190.130 | 35.98 | 10264.02 |
41 | 2024.04.01 15:40 | close | 2 | 0.10 | 190.367 | 191.463 | 190.263 | 44.48 | 10308.50 |
42 | 2024.04.01 15:40 | close | 1 | 0.10 | 190.367 | 191.420 | 190.220 | 41.74 | 10350.24 |
43 | 2024.04.02 09:00 | buy | 15 | 0.10 | 190.525 | 0.000 | 0.000 | ||
44 | 2024.04.02 09:00 | modify | 15 | 0.10 | 190.525 | 190.125 | 191.325 | ||
45 | 2024.04.02 09:20 | buy | 16 | 0.10 | 190.655 | 0.000 | 0.000 | ||
46 | 2024.04.02 09:20 | modify | 16 | 0.10 | 190.655 | 190.255 | 191.455 | ||
47 | 2024.04.02 09:25 | buy | 17 | 0.10 | 190.677 | 0.000 | 0.000 | ||
48 | 2024.04.02 09:25 | modify | 17 | 0.10 | 190.677 | 190.277 | 191.477 | ||
49 | 2024.04.02 10:40 | buy | 18 | 0.10 | 190.604 | 0.000 | 0.000 | ||
50 | 2024.04.02 10:40 | modify | 18 | 0.10 | 190.604 | 190.204 | 191.404 | ||
51 | 2024.04.02 12:00 | buy | 19 | 0.10 | 190.715 | 0.000 | 0.000 | ||
52 | 2024.04.02 12:00 | modify | 19 | 0.10 | 190.715 | 190.315 | 191.515 | ||
53 | 2024.04.02 12:20 | buy | 20 | 0.10 | 190.572 | 0.000 | 0.000 | ||
54 | 2024.04.02 12:20 | modify | 20 | 0.10 | 190.572 | 190.172 | 191.372 | ||
55 | 2024.04.02 12:45 | buy | 21 | 0.10 | 190.557 | 0.000 | 0.000 | ||
56 | 2024.04.02 12:45 | modify | 21 | 0.10 | 190.557 | 190.157 | 191.357 | ||
57 | 2024.04.02 13:15 | sell | 22 | 0.10 | 190.387 | 0.000 | 0.000 | ||
58 | 2024.04.02 13:15 | modify | 22 | 0.10 | 190.387 | 190.787 | 189.587 | ||
59 | 2024.04.02 13:20 | sell | 23 | 0.10 | 190.355 | 0.000 | 0.000 | ||
60 | 2024.04.02 13:20 | modify | 23 | 0.10 | 190.355 | 190.755 | 189.555 | ||
61 | 2024.04.02 14:05 | sell | 24 | 0.10 | 190.459 | 0.000 | 0.000 | ||
62 | 2024.04.02 14:05 | modify | 24 | 0.10 | 190.459 | 190.859 | 189.659 | ||
63 | 2024.04.02 14:25 | sell | 25 | 0.10 | 190.426 | 0.000 | 0.000 | ||
64 | 2024.04.02 14:25 | modify | 25 | 0.10 | 190.426 | 190.826 | 189.626 | ||
65 | 2024.04.02 18:35 | sell | 26 | 0.10 | 190.501 | 0.000 | 0.000 | ||
66 | 2024.04.02 18:35 | modify | 26 | 0.10 | 190.501 | 190.901 | 189.701 | ||
67 | 2024.04.02 20:00 | close | 26 | 0.10 | 190.657 | 190.901 | 189.701 | -9.97 | 10340.27 |
68 | 2024.04.02 20:00 | close | 25 | 0.10 | 190.657 | 190.826 | 189.626 | -14.76 | 10325.51 |
69 | 2024.04.02 20:00 | close | 24 | 0.10 | 190.657 | 190.859 | 189.659 | -12.65 | 10312.86 |
70 | 2024.04.02 20:00 | close | 23 | 0.10 | 190.657 | 190.755 | 189.555 | -19.30 | 10293.56 |
71 | 2024.04.02 20:00 | close | 22 | 0.10 | 190.657 | 190.787 | 189.587 | -17.26 | 10276.30 |
72 | 2024.04.02 20:00 | close | 21 | 0.10 | 190.617 | 190.157 | 191.357 | 3.83 | 10280.13 |
73 | 2024.04.02 20:00 | close | 20 | 0.10 | 190.617 | 190.172 | 191.372 | 2.87 | 10283.00 |
74 | 2024.04.02 20:00 | close | 19 | 0.10 | 190.617 | 190.315 | 191.515 | -6.27 | 10276.73 |
75 | 2024.04.02 20:00 | close | 18 | 0.10 | 190.617 | 190.204 | 191.404 | 0.83 | 10277.56 |
76 | 2024.04.02 20:00 | close | 17 | 0.10 | 190.617 | 190.277 | 191.477 | -3.84 | 10273.72 |
77 | 2024.04.02 20:00 | close | 16 | 0.10 | 190.617 | 190.255 | 191.455 | -2.43 | 10271.29 |
78 | 2024.04.02 20:00 | close | 15 | 0.10 | 190.617 | 190.125 | 191.325 | 5.88 | 10277.17 |
79 | 2024.04.03 09:00 | buy | 27 | 0.10 | 190.868 | 0.000 | 0.000 | ||
80 | 2024.04.03 09:00 | modify | 27 | 0.10 | 190.868 | 190.468 | 191.668 | ||
81 | 2024.04.03 09:05 | buy | 28 | 0.10 | 190.909 | 0.000 | 0.000 | ||
82 | 2024.04.03 09:05 | modify | 28 | 0.10 | 190.909 | 190.509 | 191.709 | ||
83 | 2024.04.03 09:10 | buy | 29 | 0.10 | 190.933 | 0.000 | 0.000 | ||
84 | 2024.04.03 09:10 | modify | 29 | 0.10 | 190.933 | 190.533 | 191.733 | ||
85 | 2024.04.03 09:25 | buy | 30 | 0.10 | 190.960 | 0.000 | 0.000 | ||
86 | 2024.04.03 09:25 | modify | 30 | 0.10 | 190.960 | 190.560 | 191.760 | ||
87 | 2024.04.03 10:00 | buy | 31 | 0.10 | 190.830 | 0.000 | 0.000 | ||
88 | 2024.04.03 10:00 | modify | 31 | 0.10 | 190.830 | 190.430 | 191.630 | ||
89 | 2024.04.03 10:05 | buy | 32 | 0.10 | 190.744 | 0.000 | 0.000 | ||
90 | 2024.04.03 10:05 | modify | 32 | 0.10 | 190.744 | 190.344 | 191.544 | ||
91 | 2024.04.03 10:40 | buy | 33 | 0.10 | 190.813 | 0.000 | 0.000 | ||
92 | 2024.04.03 10:40 | modify | 33 | 0.10 | 190.813 | 190.413 | 191.613 | ||
93 | 2024.04.03 13:35 | buy | 34 | 0.10 | 191.029 | 0.000 | 0.000 | ||
94 | 2024.04.03 13:35 | modify | 34 | 0.10 | 191.029 | 190.629 | 191.829 | ||
95 | 2024.04.03 14:05 | buy | 35 | 0.10 | 191.231 | 0.000 | 0.000 | ||
96 | 2024.04.03 14:05 | modify | 35 | 0.10 | 191.231 | 190.831 | 192.031 | ||
97 | 2024.04.03 14:15 | buy | 36 | 0.10 | 191.291 | 0.000 | 0.000 | ||
98 | 2024.04.03 14:15 | modify | 36 | 0.10 | 191.291 | 190.891 | 192.091 | ||
99 | 2024.04.03 14:50 | t/p | 32 | 0.10 | 191.544 | 190.344 | 191.544 | 51.14 | 10328.31 |
100 | 2024.04.03 14:50 | close | 36 | 0.10 | 191.525 | 190.891 | 192.091 | 14.96 | 10343.27 |
101 | 2024.04.03 14:50 | close | 35 | 0.10 | 191.525 | 190.831 | 192.031 | 18.80 | 10362.07 |
102 | 2024.04.03 14:50 | close | 34 | 0.10 | 191.525 | 190.629 | 191.829 | 31.71 | 10393.78 |
103 | 2024.04.03 14:50 | close | 33 | 0.10 | 191.525 | 190.413 | 191.613 | 45.52 | 10439.30 |
104 | 2024.04.03 14:50 | close | 31 | 0.10 | 191.525 | 190.430 | 191.630 | 44.43 | 10483.73 |
105 | 2024.04.03 14:50 | close | 30 | 0.10 | 191.525 | 190.560 | 191.760 | 36.12 | 10519.85 |
106 | 2024.04.03 14:50 | close | 29 | 0.10 | 191.525 | 190.533 | 191.733 | 37.84 | 10557.69 |
107 | 2024.04.03 14:50 | close | 28 | 0.10 | 191.525 | 190.509 | 191.709 | 39.38 | 10597.07 |
108 | 2024.04.03 14:50 | close | 27 | 0.10 | 191.525 | 190.468 | 191.668 | 42.00 | 10639.07 |
109 | 2024.04.04 09:00 | buy | 37 | 0.10 | 192.149 | 0.000 | 0.000 | ||
110 | 2024.04.04 09:00 | modify | 37 | 0.10 | 192.149 | 191.749 | 192.949 | ||
111 | 2024.04.04 09:05 | buy | 38 | 0.10 | 192.106 | 0.000 | 0.000 | ||
112 | 2024.04.04 09:05 | modify | 38 | 0.10 | 192.106 | 191.706 | 192.906 | ||
113 | 2024.04.04 09:15 | buy | 39 | 0.10 | 192.103 | 0.000 | 0.000 | ||
114 | 2024.04.04 09:15 | modify | 39 | 0.10 | 192.103 | 191.703 | 192.903 | ||
115 | 2024.04.04 09:45 | buy | 40 | 0.10 | 192.210 | 0.000 | 0.000 | ||
116 | 2024.04.04 09:45 | modify | 40 | 0.10 | 192.210 | 191.810 | 193.010 | ||
117 | 2024.04.04 09:55 | buy | 41 | 0.10 | 192.170 | 0.000 | 0.000 | ||
118 | 2024.04.04 09:55 | modify | 41 | 0.10 | 192.170 | 191.770 | 192.970 | ||
119 | 2024.04.04 11:45 | buy | 42 | 0.10 | 192.020 | 0.000 | 0.000 | ||
120 | 2024.04.04 11:45 | modify | 42 | 0.10 | 192.020 | 191.620 | 192.820 | ||
121 | 2024.04.04 11:55 | buy | 43 | 0.10 | 191.998 | 0.000 | 0.000 | ||
122 | 2024.04.04 11:55 | modify | 43 | 0.10 | 191.998 | 191.598 | 192.798 | ||
123 | 2024.04.04 12:00 | sell | 44 | 0.10 | 191.960 | 0.000 | 0.000 | ||
124 | 2024.04.04 12:00 | modify | 44 | 0.10 | 191.960 | 192.360 | 191.160 | ||
125 | 2024.04.04 12:35 | buy | 45 | 0.10 | 192.067 | 0.000 | 0.000 | ||
126 | 2024.04.04 12:35 | modify | 45 | 0.10 | 192.067 | 191.667 | 192.867 | ||
127 | 2024.04.04 14:35 | buy | 46 | 0.10 | 192.271 | 0.000 | 0.000 | ||
128 | 2024.04.04 14:35 | modify | 46 | 0.10 | 192.271 | 191.871 | 193.071 | ||
129 | 2024.04.04 14:45 | buy | 47 | 0.10 | 192.243 | 0.000 | 0.000 | ||
130 | 2024.04.04 14:45 | modify | 47 | 0.10 | 192.243 | 191.843 | 193.043 | ||
131 | 2024.04.04 17:00 | sell | 48 | 0.10 | 192.065 | 0.000 | 0.000 | ||
132 | 2024.04.04 17:00 | modify | 48 | 0.10 | 192.065 | 192.465 | 191.265 | ||
133 | 2024.04.04 18:20 | sell | 49 | 0.10 | 191.891 | 0.000 | 0.000 | ||
134 | 2024.04.04 18:20 | modify | 49 | 0.10 | 191.891 | 192.291 | 191.091 | ||
135 | 2024.04.04 18:25 | s/l | 46 | 0.10 | 191.871 | 191.871 | 193.071 | -25.57 | 10613.50 |
136 | 2024.04.04 18:25 | s/l | 47 | 0.10 | 191.843 | 191.843 | 193.043 | -25.57 | 10587.93 |
137 | 2024.04.04 18:30 | sell | 50 | 0.10 | 191.827 | 0.000 | 0.000 | ||
138 | 2024.04.04 18:30 | modify | 50 | 0.10 | 191.827 | 192.227 | 191.027 | ||
139 | 2024.04.04 18:35 | s/l | 37 | 0.10 | 191.749 | 191.749 | 192.949 | -25.57 | 10562.36 |
140 | 2024.04.04 18:35 | s/l | 38 | 0.10 | 191.706 | 191.706 | 192.906 | -25.57 | 10536.79 |
141 | 2024.04.04 18:35 | s/l | 39 | 0.10 | 191.703 | 191.703 | 192.903 | -25.57 | 10511.22 |
142 | 2024.04.04 18:35 | s/l | 40 | 0.10 | 191.810 | 191.810 | 193.010 | -25.57 | 10485.65 |
143 | 2024.04.04 18:35 | s/l | 41 | 0.10 | 191.770 | 191.770 | 192.970 | -25.57 | 10460.08 |
144 | 2024.04.04 18:35 | sell | 51 | 0.10 | 191.718 | 0.000 | 0.000 | ||
145 | 2024.04.04 18:35 | modify | 51 | 0.10 | 191.718 | 192.118 | 190.918 | ||
146 | 2024.04.04 18:45 | s/l | 42 | 0.10 | 191.620 | 191.620 | 192.820 | -25.57 | 10434.51 |
147 | 2024.04.04 18:45 | s/l | 45 | 0.10 | 191.667 | 191.667 | 192.867 | -25.57 | 10408.94 |
148 | 2024.04.04 18:45 | sell | 52 | 0.10 | 191.615 | 0.000 | 0.000 | ||
149 | 2024.04.04 18:45 | modify | 52 | 0.10 | 191.615 | 192.015 | 190.815 | ||
150 | 2024.04.04 18:50 | s/l | 43 | 0.10 | 191.598 | 191.598 | 192.798 | -25.57 | 10383.37 |
151 | 2024.04.04 18:55 | sell | 53 | 0.10 | 191.440 | 0.000 | 0.000 | ||
152 | 2024.04.04 18:55 | modify | 53 | 0.10 | 191.440 | 191.840 | 190.640 | ||
153 | 2024.04.04 19:00 | t/p | 48 | 0.10 | 191.265 | 192.465 | 191.265 | 51.13 | 10434.50 |
154 | 2024.04.04 19:25 | sell | 54 | 0.10 | 191.270 | 0.000 | 0.000 | ||
155 | 2024.04.04 19:25 | modify | 54 | 0.10 | 191.270 | 191.670 | 190.470 | ||
156 | 2024.04.04 19:30 | sell | 55 | 0.10 | 191.196 | 0.000 | 0.000 | ||
157 | 2024.04.04 19:30 | modify | 55 | 0.10 | 191.196 | 191.596 | 190.396 | ||
158 | 2024.04.04 19:35 | t/p | 44 | 0.10 | 191.160 | 192.360 | 191.160 | 51.14 | 10485.64 |
159 | 2024.04.04 19:35 | sell | 56 | 0.10 | 191.166 | 0.000 | 0.000 | ||
160 | 2024.04.04 19:35 | modify | 56 | 0.10 | 191.166 | 191.566 | 190.366 | ||
161 | 2024.04.04 19:40 | t/p | 49 | 0.10 | 191.091 | 192.291 | 191.091 | 51.14 | 10536.78 |
162 | 2024.04.04 19:45 | sell | 57 | 0.10 | 191.066 | 0.000 | 0.000 | ||
163 | 2024.04.04 19:45 | modify | 57 | 0.10 | 191.066 | 191.466 | 190.266 | ||
164 | 2024.04.04 19:50 | sell | 58 | 0.10 | 191.098 | 0.000 | 0.000 | ||
165 | 2024.04.04 19:50 | modify | 58 | 0.10 | 191.098 | 191.498 | 190.298 | ||
166 | 2024.04.04 20:00 | close | 58 | 0.10 | 191.161 | 191.498 | 190.298 | -4.03 | 10532.75 |
167 | 2024.04.04 20:00 | close | 57 | 0.10 | 191.161 | 191.466 | 190.266 | -6.07 | 10526.68 |
168 | 2024.04.04 20:00 | close | 56 | 0.10 | 191.161 | 191.566 | 190.366 | 0.32 | 10527.00 |
169 | 2024.04.04 20:00 | close | 55 | 0.10 | 191.161 | 191.596 | 190.396 | 2.24 | 10529.24 |
170 | 2024.04.04 20:00 | close | 54 | 0.10 | 191.161 | 191.670 | 190.470 | 6.97 | 10536.21 |
171 | 2024.04.04 20:00 | close | 53 | 0.10 | 191.161 | 191.840 | 190.640 | 17.83 | 10554.04 |
172 | 2024.04.04 20:00 | close | 52 | 0.10 | 191.161 | 192.015 | 190.815 | 29.02 | 10583.06 |
173 | 2024.04.04 20:00 | close | 51 | 0.10 | 191.161 | 192.118 | 190.918 | 35.60 | 10618.66 |
174 | 2024.04.04 20:00 | close | 50 | 0.10 | 191.161 | 192.227 | 191.027 | 42.57 | 10661.23 |
175 | 2024.04.05 09:00 | buy | 59 | 0.10 | 191.371 | 0.000 | 0.000 | ||
176 | 2024.04.05 09:00 | modify | 59 | 0.10 | 191.371 | 190.971 | 192.171 | ||
177 | 2024.04.05 09:05 | buy | 60 | 0.10 | 191.339 | 0.000 | 0.000 | ||
178 | 2024.04.05 09:05 | modify | 60 | 0.10 | 191.339 | 190.939 | 192.139 | ||
179 | 2024.04.05 09:35 | buy | 61 | 0.10 | 191.405 | 0.000 | 0.000 | ||
180 | 2024.04.05 09:35 | modify | 61 | 0.10 | 191.405 | 191.005 | 192.205 | ||
181 | 2024.04.05 10:25 | buy | 62 | 0.10 | 191.280 | 0.000 | 0.000 | ||
182 | 2024.04.05 10:25 | modify | 62 | 0.10 | 191.280 | 190.880 | 192.080 | ||
183 | 2024.04.05 10:45 | buy | 63 | 0.10 | 191.244 | 0.000 | 0.000 | ||
184 | 2024.04.05 10:45 | modify | 63 | 0.10 | 191.244 | 190.844 | 192.044 | ||
185 | 2024.04.05 11:15 | buy | 64 | 0.10 | 191.222 | 0.000 | 0.000 | ||
186 | 2024.04.05 11:15 | modify | 64 | 0.10 | 191.222 | 190.822 | 192.022 | ||
187 | 2024.04.05 11:45 | buy | 65 | 0.10 | 191.321 | 0.000 | 0.000 | ||
188 | 2024.04.05 11:45 | modify | 65 | 0.10 | 191.321 | 190.921 | 192.121 | ||
189 | 2024.04.05 12:35 | s/l | 59 | 0.10 | 190.971 | 190.971 | 192.171 | -25.57 | 10635.66 |
190 | 2024.04.05 12:35 | s/l | 60 | 0.10 | 190.939 | 190.939 | 192.139 | -25.57 | 10610.09 |
191 | 2024.04.05 12:35 | s/l | 61 | 0.10 | 191.005 | 191.005 | 192.205 | -25.57 | 10584.52 |
192 | 2024.04.05 12:35 | s/l | 62 | 0.10 | 190.880 | 190.880 | 192.080 | -25.57 | 10558.95 |
193 | 2024.04.05 12:35 | s/l | 65 | 0.10 | 190.921 | 190.921 | 192.121 | -25.57 | 10533.38 |
194 | 2024.04.05 12:40 | sell | 66 | 0.10 | 191.003 | 0.000 | 0.000 | ||
195 | 2024.04.05 12:40 | modify | 66 | 0.10 | 191.003 | 191.403 | 190.203 | ||
196 | 2024.04.05 12:45 | buy | 67 | 0.10 | 191.107 | 0.000 | 0.000 | ||
197 | 2024.04.05 12:45 | modify | 67 | 0.10 | 191.107 | 190.707 | 191.907 | ||
198 | 2024.04.05 13:10 | s/l | 63 | 0.10 | 190.844 | 190.844 | 192.044 | -25.57 | 10507.81 |
199 | 2024.04.05 13:10 | sell | 68 | 0.10 | 190.849 | 0.000 | 0.000 | ||
200 | 2024.04.05 13:10 | modify | 68 | 0.10 | 190.849 | 191.249 | 190.049 | ||
201 | 2024.04.05 13:15 | s/l | 64 | 0.10 | 190.822 | 190.822 | 192.022 | -25.57 | 10482.24 |
202 | 2024.04.05 13:15 | sell | 69 | 0.10 | 190.806 | 0.000 | 0.000 | ||
203 | 2024.04.05 13:15 | modify | 69 | 0.10 | 190.806 | 191.206 | 190.006 | ||
204 | 2024.04.05 13:25 | sell | 70 | 0.10 | 190.892 | 0.000 | 0.000 | ||
205 | 2024.04.05 13:25 | modify | 70 | 0.10 | 190.892 | 191.292 | 190.092 | ||
206 | 2024.04.05 13:35 | sell | 71 | 0.10 | 190.976 | 0.000 | 0.000 | ||
207 | 2024.04.05 13:35 | modify | 71 | 0.10 | 190.976 | 191.376 | 190.176 | ||
208 | 2024.04.05 14:15 | sell | 72 | 0.10 | 191.065 | 0.000 | 0.000 | ||
209 | 2024.04.05 14:15 | modify | 72 | 0.10 | 191.065 | 191.465 | 190.265 | ||
210 | 2024.04.05 14:50 | s/l | 69 | 0.10 | 191.206 | 191.206 | 190.006 | -25.56 | 10456.68 |
211 | 2024.04.05 15:10 | s/l | 68 | 0.10 | 191.249 | 191.249 | 190.049 | -25.56 | 10431.12 |
212 | 2024.04.05 15:10 | s/l | 70 | 0.10 | 191.292 | 191.292 | 190.092 | -25.57 | 10405.55 |
213 | 2024.04.05 15:10 | buy | 73 | 0.10 | 191.286 | 0.000 | 0.000 | ||
214 | 2024.04.05 15:10 | modify | 73 | 0.10 | 191.286 | 190.886 | 192.086 | ||
215 | 2024.04.05 15:15 | buy | 74 | 0.10 | 191.344 | 0.000 | 0.000 | ||
216 | 2024.04.05 15:15 | modify | 74 | 0.10 | 191.344 | 190.944 | 192.144 | ||
217 | 2024.04.05 15:25 | buy | 75 | 0.10 | 191.319 | 0.000 | 0.000 | ||
218 | 2024.04.05 15:25 | modify | 75 | 0.10 | 191.319 | 190.919 | 192.119 | ||
219 | 2024.04.05 15:40 | s/l | 71 | 0.10 | 191.376 | 191.376 | 190.176 | -25.57 | 10379.98 |
220 | 2024.04.05 15:45 | s/l | 66 | 0.10 | 191.403 | 191.403 | 190.203 | -25.57 | 10354.41 |
221 | 2024.04.05 15:45 | s/l | 72 | 0.10 | 191.465 | 191.465 | 190.265 | -25.57 | 10328.84 |
222 | 2024.04.05 15:45 | buy | 76 | 0.10 | 191.524 | 0.000 | 0.000 | ||
223 | 2024.04.05 15:45 | modify | 76 | 0.10 | 191.524 | 191.124 | 192.324 | ||
224 | 2024.04.05 16:30 | buy | 77 | 0.10 | 191.485 | 0.000 | 0.000 | ||
225 | 2024.04.05 16:30 | modify | 77 | 0.10 | 191.485 | 191.085 | 192.285 | ||
226 | 2024.04.05 17:00 | buy | 78 | 0.10 | 191.552 | 0.000 | 0.000 | ||
227 | 2024.04.05 17:00 | modify | 78 | 0.10 | 191.552 | 191.152 | 192.352 | ||
228 | 2024.04.05 17:30 | buy | 79 | 0.10 | 191.585 | 0.000 | 0.000 | ||
229 | 2024.04.05 17:30 | modify | 79 | 0.10 | 191.585 | 191.185 | 192.385 | ||
230 | 2024.04.05 17:50 | buy | 80 | 0.10 | 191.617 | 0.000 | 0.000 | ||
231 | 2024.04.05 17:50 | modify | 80 | 0.10 | 191.617 | 191.217 | 192.417 | ||
232 | 2024.04.05 19:55 | buy | 81 | 0.10 | 191.650 | 0.000 | 0.000 | ||
233 | 2024.04.05 19:55 | modify | 81 | 0.10 | 191.650 | 191.250 | 192.450 | ||
234 | 2024.04.05 20:00 | close | 81 | 0.10 | 191.593 | 191.250 | 192.450 | -3.64 | 10325.20 |
235 | 2024.04.05 20:00 | close | 80 | 0.10 | 191.593 | 191.217 | 192.417 | -1.53 | 10323.67 |
236 | 2024.04.05 20:00 | close | 79 | 0.10 | 191.593 | 191.185 | 192.385 | 0.52 | 10324.19 |
237 | 2024.04.05 20:00 | close | 78 | 0.10 | 191.593 | 191.152 | 192.352 | 2.63 | 10326.82 |
238 | 2024.04.05 20:00 | close | 77 | 0.10 | 191.593 | 191.085 | 192.285 | 6.91 | 10333.73 |
239 | 2024.04.05 20:00 | close | 76 | 0.10 | 191.593 | 191.124 | 192.324 | 4.41 | 10338.14 |
240 | 2024.04.05 20:00 | close | 75 | 0.10 | 191.593 | 190.919 | 192.119 | 17.52 | 10355.66 |
241 | 2024.04.05 20:00 | close | 74 | 0.10 | 191.593 | 190.944 | 192.144 | 15.92 | 10371.58 |
242 | 2024.04.05 20:00 | close | 73 | 0.10 | 191.593 | 190.886 | 192.086 | 19.63 | 10391.21 |
243 | 2024.04.05 20:00 | close | 67 | 0.10 | 191.593 | 190.707 | 191.907 | 31.07 | 10422.28 |
244 | 2024.04.08 09:00 | buy | 82 | 0.10 | 191.769 | 0.000 | 0.000 | ||
245 | 2024.04.08 09:00 | modify | 82 | 0.10 | 191.769 | 191.369 | 192.569 | ||
246 | 2024.04.08 09:10 | buy | 83 | 0.10 | 191.709 | 0.000 | 0.000 | ||
247 | 2024.04.08 09:10 | modify | 83 | 0.10 | 191.709 | 191.309 | 192.509 | ||
248 | 2024.04.08 09:35 | buy | 84 | 0.10 | 191.827 | 0.000 | 0.000 | ||
249 | 2024.04.08 09:35 | modify | 84 | 0.10 | 191.827 | 191.427 | 192.627 | ||
250 | 2024.04.08 09:55 | buy | 85 | 0.10 | 191.802 | 0.000 | 0.000 | ||
251 | 2024.04.08 09:55 | modify | 85 | 0.10 | 191.802 | 191.402 | 192.602 | ||
252 | 2024.04.08 10:35 | buy | 86 | 0.10 | 191.871 | 0.000 | 0.000 | ||
253 | 2024.04.08 10:35 | modify | 86 | 0.10 | 191.871 | 191.471 | 192.671 | ||
254 | 2024.04.08 12:05 | sell | 87 | 0.10 | 191.698 | 0.000 | 0.000 | ||
255 | 2024.04.08 12:05 | modify | 87 | 0.10 | 191.698 | 192.098 | 190.898 | ||
256 | 2024.04.08 13:25 | buy | 88 | 0.10 | 191.893 | 0.000 | 0.000 | ||
257 | 2024.04.08 13:25 | modify | 88 | 0.10 | 191.893 | 191.493 | 192.693 | ||
258 | 2024.04.08 13:40 | buy | 89 | 0.10 | 192.016 | 0.000 | 0.000 | ||
259 | 2024.04.08 13:40 | modify | 89 | 0.10 | 192.016 | 191.616 | 192.816 | ||
260 | 2024.04.08 13:50 | buy | 90 | 0.10 | 191.968 | 0.000 | 0.000 | ||
261 | 2024.04.08 13:50 | modify | 90 | 0.10 | 191.968 | 191.568 | 192.768 | ||
262 | 2024.04.08 14:25 | buy | 91 | 0.10 | 191.932 | 0.000 | 0.000 | ||
263 | 2024.04.08 14:25 | modify | 91 | 0.10 | 191.932 | 191.532 | 192.732 | ||
264 | 2024.04.08 14:40 | buy | 92 | 0.10 | 192.041 | 0.000 | 0.000 | ||
265 | 2024.04.08 14:40 | modify | 92 | 0.10 | 192.041 | 191.641 | 192.841 | ||
266 | 2024.04.08 14:50 | s/l | 87 | 0.10 | 192.098 | 192.098 | 190.898 | -25.57 | 10396.71 |
267 | 2024.04.08 15:25 | buy | 93 | 0.10 | 192.099 | 0.000 | 0.000 | ||
268 | 2024.04.08 15:25 | modify | 93 | 0.10 | 192.099 | 191.699 | 192.899 | ||
269 | 2024.04.08 15:35 | buy | 94 | 0.10 | 192.163 | 0.000 | 0.000 | ||
270 | 2024.04.08 15:35 | modify | 94 | 0.10 | 192.163 | 191.763 | 192.963 | ||
271 | 2024.04.08 15:45 | buy | 95 | 0.10 | 192.126 | 0.000 | 0.000 | ||
272 | 2024.04.08 15:45 | modify | 95 | 0.10 | 192.126 | 191.726 | 192.926 | ||
273 | 2024.04.08 16:05 | buy | 96 | 0.10 | 192.055 | 0.000 | 0.000 | ||
274 | 2024.04.08 16:05 | modify | 96 | 0.10 | 192.055 | 191.655 | 192.855 | ||
275 | 2024.04.08 17:30 | buy | 97 | 0.10 | 192.194 | 0.000 | 0.000 | ||
276 | 2024.04.08 17:30 | modify | 97 | 0.10 | 192.194 | 191.794 | 192.994 | ||
277 | 2024.04.08 20:00 | close | 97 | 0.10 | 192.134 | 191.794 | 192.994 | -3.84 | 10392.87 |
278 | 2024.04.08 20:00 | close | 96 | 0.10 | 192.134 | 191.655 | 192.855 | 5.05 | 10397.92 |
279 | 2024.04.08 20:00 | close | 95 | 0.10 | 192.134 | 191.726 | 192.926 | 0.51 | 10398.43 |
280 | 2024.04.08 20:00 | close | 94 | 0.10 | 192.134 | 191.763 | 192.963 | -1.85 | 10396.58 |
281 | 2024.04.08 20:00 | close | 93 | 0.10 | 192.134 | 191.699 | 192.899 | 2.24 | 10398.82 |
282 | 2024.04.08 20:00 | close | 92 | 0.10 | 192.134 | 191.641 | 192.841 | 5.95 | 10404.77 |
283 | 2024.04.08 20:00 | close | 91 | 0.10 | 192.134 | 191.532 | 192.732 | 12.91 | 10417.68 |
284 | 2024.04.08 20:00 | close | 90 | 0.10 | 192.134 | 191.568 | 192.768 | 10.61 | 10428.29 |
285 | 2024.04.08 20:00 | close | 89 | 0.10 | 192.134 | 191.616 | 192.816 | 7.54 | 10435.83 |
286 | 2024.04.08 20:00 | close | 88 | 0.10 | 192.134 | 191.493 | 192.693 | 15.41 | 10451.24 |
287 | 2024.04.08 20:00 | close | 86 | 0.10 | 192.134 | 191.471 | 192.671 | 16.81 | 10468.05 |
288 | 2024.04.08 20:00 | close | 85 | 0.10 | 192.134 | 191.402 | 192.602 | 21.22 | 10489.27 |
289 | 2024.04.08 20:00 | close | 84 | 0.10 | 192.134 | 191.427 | 192.627 | 19.63 | 10508.90 |
290 | 2024.04.08 20:00 | close | 83 | 0.10 | 192.134 | 191.309 | 192.509 | 27.17 | 10536.07 |
291 | 2024.04.08 20:00 | close | 82 | 0.10 | 192.134 | 191.369 | 192.569 | 23.33 | 10559.40 |
292 | 2024.04.09 09:00 | buy | 98 | 0.10 | 192.329 | 0.000 | 0.000 | ||
293 | 2024.04.09 09:00 | modify | 98 | 0.10 | 192.329 | 191.929 | 193.129 | ||
294 | 2024.04.09 09:05 | buy | 99 | 0.10 | 192.293 | 0.000 | 0.000 | ||
295 | 2024.04.09 09:05 | modify | 99 | 0.10 | 192.293 | 191.893 | 193.093 | ||
296 | 2024.04.09 09:35 | buy | 100 | 0.10 | 192.361 | 0.000 | 0.000 | ||
297 | 2024.04.09 09:35 | modify | 100 | 0.10 | 192.361 | 191.961 | 193.161 | ||
298 | 2024.04.09 09:45 | buy | 101 | 0.10 | 192.401 | 0.000 | 0.000 | ||
299 | 2024.04.09 09:45 | modify | 101 | 0.10 | 192.401 | 192.001 | 193.201 | ||
300 | 2024.04.09 09:55 | buy | 102 | 0.10 | 192.488 | 0.000 | 0.000 | ||
301 | 2024.04.09 09:55 | modify | 102 | 0.10 | 192.488 | 192.088 | 193.288 | ||
302 | 2024.04.09 10:05 | buy | 103 | 0.10 | 192.576 | 0.000 | 0.000 | ||
303 | 2024.04.09 10:05 | modify | 103 | 0.10 | 192.576 | 192.176 | 193.376 | ||
304 | 2024.04.09 10:15 | buy | 104 | 0.10 | 192.642 | 0.000 | 0.000 | ||
305 | 2024.04.09 10:15 | modify | 104 | 0.10 | 192.642 | 192.242 | 193.442 | ||
306 | 2024.04.09 10:20 | buy | 105 | 0.10 | 192.665 | 0.000 | 0.000 | ||
307 | 2024.04.09 10:20 | modify | 105 | 0.10 | 192.665 | 192.265 | 193.465 | ||
308 | 2024.04.09 10:35 | buy | 106 | 0.10 | 192.588 | 0.000 | 0.000 | ||
309 | 2024.04.09 10:35 | modify | 106 | 0.10 | 192.588 | 192.188 | 193.388 | ||
310 | 2024.04.09 11:50 | buy | 107 | 0.10 | 192.504 | 0.000 | 0.000 | ||
311 | 2024.04.09 11:50 | modify | 107 | 0.10 | 192.504 | 192.104 | 193.304 | ||
312 | 2024.04.09 12:25 | buy | 108 | 0.10 | 192.534 | 0.000 | 0.000 | ||
313 | 2024.04.09 12:25 | modify | 108 | 0.10 | 192.534 | 192.134 | 193.334 | ||
314 | 2024.04.09 12:50 | buy | 109 | 0.10 | 192.753 | 0.000 | 0.000 | ||
315 | 2024.04.09 12:50 | modify | 109 | 0.10 | 192.753 | 192.353 | 193.553 | ||
316 | 2024.04.09 12:55 | buy | 110 | 0.10 | 192.786 | 0.000 | 0.000 | ||
317 | 2024.04.09 12:55 | modify | 110 | 0.10 | 192.786 | 192.386 | 193.586 | ||
318 | 2024.04.09 13:10 | buy | 111 | 0.10 | 192.727 | 0.000 | 0.000 | ||
319 | 2024.04.09 13:10 | modify | 111 | 0.10 | 192.727 | 192.327 | 193.527 | ||
320 | 2024.04.09 13:25 | buy | 112 | 0.10 | 192.815 | 0.000 | 0.000 | ||
321 | 2024.04.09 13:25 | modify | 112 | 0.10 | 192.815 | 192.415 | 193.615 | ||
322 | 2024.04.09 13:30 | buy | 113 | 0.10 | 192.850 | 0.000 | 0.000 | ||
323 | 2024.04.09 13:30 | modify | 113 | 0.10 | 192.850 | 192.450 | 193.650 | ||
324 | 2024.04.09 14:35 | s/l | 113 | 0.10 | 192.450 | 192.450 | 193.650 | -25.57 | 10533.83 |
325 | 2024.04.09 14:40 | s/l | 109 | 0.10 | 192.353 | 192.353 | 193.553 | -25.57 | 10508.26 |
326 | 2024.04.09 14:40 | s/l | 110 | 0.10 | 192.386 | 192.386 | 193.586 | -25.57 | 10482.69 |
327 | 2024.04.09 14:40 | s/l | 111 | 0.10 | 192.327 | 192.327 | 193.527 | -25.57 | 10457.12 |
328 | 2024.04.09 14:40 | s/l | 112 | 0.10 | 192.415 | 192.415 | 193.615 | -25.57 | 10431.55 |
329 | 2024.04.09 14:40 | sell | 114 | 0.10 | 192.313 | 0.000 | 0.000 | ||
330 | 2024.04.09 14:40 | modify | 114 | 0.10 | 192.313 | 192.713 | 191.513 | ||
331 | 2024.04.09 14:45 | s/l | 103 | 0.10 | 192.176 | 192.176 | 193.376 | -25.57 | 10405.98 |
332 | 2024.04.09 14:45 | s/l | 104 | 0.10 | 192.242 | 192.242 | 193.442 | -25.57 | 10380.41 |
333 | 2024.04.09 14:45 | s/l | 105 | 0.10 | 192.265 | 192.265 | 193.465 | -25.57 | 10354.84 |
334 | 2024.04.09 14:45 | s/l | 106 | 0.10 | 192.188 | 192.188 | 193.388 | -25.57 | 10329.27 |
335 | 2024.04.09 14:45 | sell | 115 | 0.10 | 192.189 | 0.000 | 0.000 | ||
336 | 2024.04.09 14:45 | modify | 115 | 0.10 | 192.189 | 192.589 | 191.389 | ||
337 | 2024.04.09 15:15 | sell | 116 | 0.10 | 192.166 | 0.000 | 0.000 | ||
338 | 2024.04.09 15:15 | modify | 116 | 0.10 | 192.166 | 192.566 | 191.366 | ||
339 | 2024.04.09 15:45 | sell | 117 | 0.10 | 192.264 | 0.000 | 0.000 | ||
340 | 2024.04.09 15:45 | modify | 117 | 0.10 | 192.264 | 192.664 | 191.464 | ||
341 | 2024.04.09 16:30 | sell | 118 | 0.10 | 192.222 | 0.000 | 0.000 | ||
342 | 2024.04.09 16:30 | modify | 118 | 0.10 | 192.222 | 192.622 | 191.422 | ||
343 | 2024.04.09 17:00 | s/l | 108 | 0.10 | 192.134 | 192.134 | 193.334 | -25.57 | 10303.70 |
344 | 2024.04.09 17:15 | sell | 119 | 0.10 | 192.136 | 0.000 | 0.000 | ||
345 | 2024.04.09 17:15 | modify | 119 | 0.10 | 192.136 | 192.536 | 191.336 | ||
346 | 2024.04.09 17:20 | s/l | 102 | 0.10 | 192.088 | 192.088 | 193.288 | -25.57 | 10278.13 |
347 | 2024.04.09 17:20 | s/l | 107 | 0.10 | 192.104 | 192.104 | 193.304 | -25.57 | 10252.56 |
348 | 2024.04.09 20:00 | close | 119 | 0.10 | 192.365 | 192.536 | 191.336 | -14.64 | 10237.92 |
349 | 2024.04.09 20:00 | close | 118 | 0.10 | 192.365 | 192.622 | 191.422 | -9.14 | 10228.78 |
350 | 2024.04.09 20:00 | close | 117 | 0.10 | 192.365 | 192.664 | 191.464 | -6.46 | 10222.32 |
351 | 2024.04.09 20:00 | close | 116 | 0.10 | 192.365 | 192.566 | 191.366 | -12.72 | 10209.60 |
352 | 2024.04.09 20:00 | close | 115 | 0.10 | 192.365 | 192.589 | 191.389 | -11.25 | 10198.35 |
353 | 2024.04.09 20:00 | close | 114 | 0.10 | 192.365 | 192.713 | 191.513 | -3.33 | 10195.02 |
354 | 2024.04.09 20:00 | close | 101 | 0.10 | 192.325 | 192.001 | 193.201 | -4.86 | 10190.16 |
355 | 2024.04.09 20:00 | close | 100 | 0.10 | 192.325 | 191.961 | 193.161 | -2.30 | 10187.86 |
356 | 2024.04.09 20:00 | close | 99 | 0.10 | 192.325 | 191.893 | 193.093 | 2.05 | 10189.91 |
357 | 2024.04.09 20:00 | close | 98 | 0.10 | 192.325 | 191.929 | 193.129 | -0.26 | 10189.65 |
358 | 2024.04.10 09:00 | buy | 120 | 0.10 | 192.801 | 0.000 | 0.000 | ||
359 | 2024.04.10 09:00 | modify | 120 | 0.10 | 192.801 | 192.401 | 193.601 | ||
360 | 2024.04.10 09:15 | buy | 121 | 0.10 | 192.741 | 0.000 | 0.000 | ||
361 | 2024.04.10 09:15 | modify | 121 | 0.10 | 192.741 | 192.341 | 193.541 | ||
362 | 2024.04.10 09:30 | buy | 122 | 0.10 | 192.780 | 0.000 | 0.000 | ||
363 | 2024.04.10 09:30 | modify | 122 | 0.10 | 192.780 | 192.380 | 193.580 | ||
364 | 2024.04.10 10:00 | buy | 123 | 0.10 | 192.838 | 0.000 | 0.000 | ||
365 | 2024.04.10 10:00 | modify | 123 | 0.10 | 192.838 | 192.438 | 193.638 | ||
366 | 2024.04.10 10:30 | buy | 124 | 0.10 | 192.866 | 0.000 | 0.000 | ||
367 | 2024.04.10 10:30 | modify | 124 | 0.10 | 192.866 | 192.466 | 193.666 | ||
368 | 2024.04.10 12:35 | s/l | 120 | 0.10 | 192.401 | 192.401 | 193.601 | -25.57 | 10164.08 |
369 | 2024.04.10 12:35 | s/l | 121 | 0.10 | 192.341 | 192.341 | 193.541 | -25.57 | 10138.51 |
370 | 2024.04.10 12:35 | s/l | 122 | 0.10 | 192.380 | 192.380 | 193.580 | -25.57 | 10112.94 |
371 | 2024.04.10 12:35 | s/l | 123 | 0.10 | 192.438 | 192.438 | 193.638 | -25.57 | 10087.37 |
372 | 2024.04.10 12:35 | s/l | 124 | 0.10 | 192.466 | 192.466 | 193.666 | -25.57 | 10061.80 |
373 | 2024.04.10 12:35 | sell | 125 | 0.10 | 192.296 | 0.000 | 0.000 | ||
374 | 2024.04.10 12:35 | modify | 125 | 0.10 | 192.296 | 192.696 | 191.496 | ||
375 | 2024.04.10 12:55 | sell | 126 | 0.10 | 192.219 | 0.000 | 0.000 | ||
376 | 2024.04.10 12:55 | modify | 126 | 0.10 | 192.219 | 192.619 | 191.419 | ||
377 | 2024.04.10 13:05 | sell | 127 | 0.10 | 192.113 | 0.000 | 0.000 | ||
378 | 2024.04.10 13:05 | modify | 127 | 0.10 | 192.113 | 192.513 | 191.313 | ||
379 | 2024.04.10 13:10 | sell | 128 | 0.10 | 192.011 | 0.000 | 0.000 | ||
380 | 2024.04.10 13:10 | modify | 128 | 0.10 | 192.011 | 192.411 | 191.211 | ||
381 | 2024.04.10 13:30 | sell | 129 | 0.10 | 192.008 | 0.000 | 0.000 | ||
382 | 2024.04.10 13:30 | modify | 129 | 0.10 | 192.008 | 192.408 | 191.208 | ||
383 | 2024.04.10 13:55 | sell | 130 | 0.10 | 191.936 | 0.000 | 0.000 | ||
384 | 2024.04.10 13:55 | modify | 130 | 0.10 | 191.936 | 192.336 | 191.136 | ||
385 | 2024.04.10 14:05 | sell | 131 | 0.10 | 191.809 | 0.000 | 0.000 | ||
386 | 2024.04.10 14:05 | modify | 131 | 0.10 | 191.809 | 192.209 | 191.009 | ||
387 | 2024.04.10 14:25 | sell | 132 | 0.10 | 191.957 | 0.000 | 0.000 | ||
388 | 2024.04.10 14:25 | modify | 132 | 0.10 | 191.957 | 192.357 | 191.157 | ||
389 | 2024.04.10 14:35 | sell | 133 | 0.10 | 192.062 | 0.000 | 0.000 | ||
390 | 2024.04.10 14:35 | modify | 133 | 0.10 | 192.062 | 192.462 | 191.262 | ||
391 | 2024.04.10 15:10 | sell | 134 | 0.10 | 191.871 | 0.000 | 0.000 | ||
392 | 2024.04.10 15:10 | modify | 134 | 0.10 | 191.871 | 192.271 | 191.071 | ||
393 | 2024.04.10 15:15 | sell | 135 | 0.10 | 191.846 | 0.000 | 0.000 | ||
394 | 2024.04.10 15:15 | modify | 135 | 0.10 | 191.846 | 192.246 | 191.046 | ||
395 | 2024.04.10 15:50 | sell | 136 | 0.10 | 191.714 | 0.000 | 0.000 | ||
396 | 2024.04.10 15:50 | modify | 136 | 0.10 | 191.714 | 192.114 | 190.914 | ||
397 | 2024.04.10 16:00 | sell | 137 | 0.10 | 191.767 | 0.000 | 0.000 | ||
398 | 2024.04.10 16:00 | modify | 137 | 0.10 | 191.767 | 192.167 | 190.967 | ||
399 | 2024.04.10 16:15 | sell | 138 | 0.10 | 191.598 | 0.000 | 0.000 | ||
400 | 2024.04.10 16:15 | modify | 138 | 0.10 | 191.598 | 191.998 | 190.798 | ||
401 | 2024.04.10 16:20 | sell | 139 | 0.10 | 191.575 | 0.000 | 0.000 | ||
402 | 2024.04.10 16:20 | modify | 139 | 0.10 | 191.575 | 191.975 | 190.775 | ||
403 | 2024.04.10 16:30 | sell | 140 | 0.10 | 191.516 | 0.000 | 0.000 | ||
404 | 2024.04.10 16:30 | modify | 140 | 0.10 | 191.516 | 191.916 | 190.716 | ||
405 | 2024.04.10 16:55 | sell | 141 | 0.10 | 191.678 | 0.000 | 0.000 | ||
406 | 2024.04.10 16:55 | modify | 141 | 0.10 | 191.678 | 192.078 | 190.878 | ||
407 | 2024.04.10 17:15 | sell | 142 | 0.10 | 191.646 | 0.000 | 0.000 | ||
408 | 2024.04.10 17:15 | modify | 142 | 0.10 | 191.646 | 192.046 | 190.846 | ||
409 | 2024.04.10 18:35 | sell | 143 | 0.10 | 191.700 | 0.000 | 0.000 | ||
410 | 2024.04.10 18:35 | modify | 143 | 0.10 | 191.700 | 192.100 | 190.900 | ||
411 | 2024.04.10 20:00 | close | 143 | 0.10 | 191.865 | 192.100 | 190.900 | -10.55 | 10051.25 |
412 | 2024.04.10 20:00 | close | 142 | 0.10 | 191.865 | 192.046 | 190.846 | -14.00 | 10037.25 |
413 | 2024.04.10 20:00 | close | 141 | 0.10 | 191.865 | 192.078 | 190.878 | -11.96 | 10025.29 |
414 | 2024.04.10 20:00 | close | 140 | 0.10 | 191.865 | 191.916 | 190.716 | -22.31 | 10002.98 |
415 | 2024.04.10 20:00 | close | 139 | 0.10 | 191.865 | 191.975 | 190.775 | -18.54 | 9984.44 |
416 | 2024.04.10 20:00 | close | 138 | 0.10 | 191.865 | 191.998 | 190.798 | -17.07 | 9967.37 |
417 | 2024.04.10 20:00 | close | 137 | 0.10 | 191.865 | 192.167 | 190.967 | -6.27 | 9961.10 |
418 | 2024.04.10 20:00 | close | 136 | 0.10 | 191.865 | 192.114 | 190.914 | -9.65 | 9951.45 |
419 | 2024.04.10 20:00 | close | 135 | 0.10 | 191.865 | 192.246 | 191.046 | -1.22 | 9950.23 |
420 | 2024.04.10 20:00 | close | 134 | 0.10 | 191.865 | 192.271 | 191.071 | 0.38 | 9950.61 |
421 | 2024.04.10 20:00 | close | 133 | 0.10 | 191.865 | 192.462 | 191.262 | 12.59 | 9963.20 |
422 | 2024.04.10 20:00 | close | 132 | 0.10 | 191.865 | 192.357 | 191.157 | 5.88 | 9969.08 |
423 | 2024.04.10 20:00 | close | 131 | 0.10 | 191.865 | 192.209 | 191.009 | -3.58 | 9965.50 |
424 | 2024.04.10 20:00 | close | 130 | 0.10 | 191.865 | 192.336 | 191.136 | 4.54 | 9970.04 |
425 | 2024.04.10 20:00 | close | 129 | 0.10 | 191.865 | 192.408 | 191.208 | 9.14 | 9979.18 |
426 | 2024.04.10 20:00 | close | 128 | 0.10 | 191.865 | 192.411 | 191.211 | 9.33 | 9988.51 |
427 | 2024.04.10 20:00 | close | 127 | 0.10 | 191.865 | 192.513 | 191.313 | 15.85 | 10004.36 |
428 | 2024.04.10 20:00 | close | 126 | 0.10 | 191.865 | 192.619 | 191.419 | 22.63 | 10026.99 |
429 | 2024.04.10 20:00 | close | 125 | 0.10 | 191.865 | 192.696 | 191.496 | 27.55 | 10054.54 |
430 | 2024.04.11 09:00 | buy | 144 | 0.10 | 192.355 | 0.000 | 0.000 | ||
431 | 2024.04.11 09:00 | modify | 144 | 0.10 | 192.355 | 191.955 | 193.155 | ||
432 | 2024.04.11 09:30 | buy | 145 | 0.10 | 192.221 | 0.000 | 0.000 | ||
433 | 2024.04.11 09:30 | modify | 145 | 0.10 | 192.221 | 191.821 | 193.021 | ||
434 | 2024.04.11 09:35 | buy | 146 | 0.10 | 192.164 | 0.000 | 0.000 | ||
435 | 2024.04.11 09:35 | modify | 146 | 0.10 | 192.164 | 191.764 | 192.964 | ||
436 | 2024.04.11 09:45 | buy | 147 | 0.10 | 192.112 | 0.000 | 0.000 | ||
437 | 2024.04.11 09:45 | modify | 147 | 0.10 | 192.112 | 191.712 | 192.912 | ||
438 | 2024.04.11 09:50 | buy | 148 | 0.10 | 192.085 | 0.000 | 0.000 | ||
439 | 2024.04.11 09:50 | modify | 148 | 0.10 | 192.085 | 191.685 | 192.885 | ||
440 | 2024.04.11 10:10 | s/l | 144 | 0.10 | 191.955 | 191.955 | 193.155 | -25.57 | 10028.97 |
441 | 2024.04.11 10:10 | buy | 149 | 0.10 | 191.994 | 0.000 | 0.000 | ||
442 | 2024.04.11 10:10 | modify | 149 | 0.10 | 191.994 | 191.594 | 192.794 | ||
443 | 2024.04.11 10:25 | buy | 150 | 0.10 | 192.034 | 0.000 | 0.000 | ||
444 | 2024.04.11 10:25 | modify | 150 | 0.10 | 192.034 | 191.634 | 192.834 | ||
445 | 2024.04.11 10:40 | buy | 151 | 0.10 | 191.956 | 0.000 | 0.000 | ||
446 | 2024.04.11 10:40 | modify | 151 | 0.10 | 191.956 | 191.556 | 192.756 | ||
447 | 2024.04.11 10:50 | sell | 152 | 0.10 | 191.853 | 0.000 | 0.000 | ||
448 | 2024.04.11 10:50 | modify | 152 | 0.10 | 191.853 | 192.253 | 191.053 | ||
449 | 2024.04.11 10:55 | s/l | 145 | 0.10 | 191.821 | 191.821 | 193.021 | -25.57 | 10003.40 |
450 | 2024.04.11 12:05 | sell | 153 | 0.10 | 191.916 | 0.000 | 0.000 | ||
451 | 2024.04.11 12:05 | modify | 153 | 0.10 | 191.916 | 192.316 | 191.116 | ||
452 | 2024.04.11 12:35 | buy | 154 | 0.10 | 192.149 | 0.000 | 0.000 | ||
453 | 2024.04.11 12:35 | modify | 154 | 0.10 | 192.149 | 191.749 | 192.949 | ||
454 | 2024.04.11 12:55 | buy | 155 | 0.10 | 192.206 | 0.000 | 0.000 | ||
455 | 2024.04.11 12:55 | modify | 155 | 0.10 | 192.206 | 191.806 | 193.006 | ||
456 | 2024.04.11 13:10 | s/l | 152 | 0.10 | 192.253 | 192.253 | 191.053 | -25.57 | 9977.83 |
457 | 2024.04.11 13:10 | s/l | 153 | 0.10 | 192.316 | 192.316 | 191.116 | -25.57 | 9952.26 |
458 | 2024.04.11 13:30 | buy | 156 | 0.10 | 192.361 | 0.000 | 0.000 | ||
459 | 2024.04.11 13:30 | modify | 156 | 0.10 | 192.361 | 191.961 | 193.161 | ||
460 | 2024.04.11 13:45 | buy | 157 | 0.10 | 192.267 | 0.000 | 0.000 | ||
461 | 2024.04.11 13:45 | modify | 157 | 0.10 | 192.267 | 191.867 | 193.067 | ||
462 | 2024.04.11 14:30 | s/l | 156 | 0.10 | 191.961 | 191.961 | 193.161 | -25.57 | 9926.69 |
463 | 2024.04.11 14:35 | sell | 158 | 0.10 | 191.912 | 0.000 | 0.000 | ||
464 | 2024.04.11 14:35 | modify | 158 | 0.10 | 191.912 | 192.312 | 191.112 | ||
465 | 2024.04.11 14:40 | s/l | 157 | 0.10 | 191.867 | 191.867 | 193.067 | -25.57 | 9901.12 |
466 | 2024.04.11 14:40 | sell | 159 | 0.10 | 191.891 | 0.000 | 0.000 | ||
467 | 2024.04.11 14:40 | modify | 159 | 0.10 | 191.891 | 192.291 | 191.091 | ||
468 | 2024.04.11 14:45 | sell | 160 | 0.10 | 191.855 | 0.000 | 0.000 | ||
469 | 2024.04.11 14:45 | modify | 160 | 0.10 | 191.855 | 192.255 | 191.055 | ||
470 | 2024.04.11 14:50 | s/l | 155 | 0.10 | 191.806 | 191.806 | 193.006 | -25.57 | 9875.55 |
471 | 2024.04.11 14:50 | sell | 161 | 0.10 | 191.805 | 0.000 | 0.000 | ||
472 | 2024.04.11 14:50 | modify | 161 | 0.10 | 191.805 | 192.205 | 191.005 | ||
473 | 2024.04.11 17:10 | s/l | 161 | 0.10 | 192.205 | 192.205 | 191.005 | -25.57 | 9849.98 |
474 | 2024.04.11 17:15 | s/l | 160 | 0.10 | 192.255 | 192.255 | 191.055 | -25.57 | 9824.41 |
475 | 2024.04.11 17:15 | buy | 162 | 0.10 | 192.245 | 0.000 | 0.000 | ||
476 | 2024.04.11 17:15 | modify | 162 | 0.10 | 192.245 | 191.845 | 193.045 | ||
477 | 2024.04.11 17:35 | s/l | 158 | 0.10 | 192.312 | 192.312 | 191.112 | -25.57 | 9798.84 |
478 | 2024.04.11 17:35 | s/l | 159 | 0.10 | 192.291 | 192.291 | 191.091 | -25.57 | 9773.27 |
479 | 2024.04.11 18:15 | buy | 163 | 0.10 | 192.386 | 0.000 | 0.000 | ||
480 | 2024.04.11 18:15 | modify | 163 | 0.10 | 192.386 | 191.986 | 193.186 | ||
481 | 2024.04.11 18:40 | buy | 164 | 0.10 | 192.427 | 0.000 | 0.000 | ||
482 | 2024.04.11 18:40 | modify | 164 | 0.10 | 192.427 | 192.027 | 193.227 | ||
483 | 2024.04.11 20:00 | close | 164 | 0.10 | 192.410 | 192.027 | 193.227 | -1.09 | 9772.18 |
484 | 2024.04.11 20:00 | close | 163 | 0.10 | 192.410 | 191.986 | 193.186 | 1.53 | 9773.71 |
485 | 2024.04.11 20:00 | close | 162 | 0.10 | 192.410 | 191.845 | 193.045 | 10.54 | 9784.25 |
486 | 2024.04.11 20:00 | close | 154 | 0.10 | 192.410 | 191.749 | 192.949 | 16.68 | 9800.93 |
487 | 2024.04.11 20:00 | close | 151 | 0.10 | 192.410 | 191.556 | 192.756 | 29.02 | 9829.95 |
488 | 2024.04.11 20:00 | close | 150 | 0.10 | 192.410 | 191.634 | 192.834 | 24.03 | 9853.98 |
489 | 2024.04.11 20:00 | close | 149 | 0.10 | 192.410 | 191.594 | 192.794 | 26.59 | 9880.57 |
490 | 2024.04.11 20:00 | close | 148 | 0.10 | 192.410 | 191.685 | 192.885 | 20.77 | 9901.34 |
491 | 2024.04.11 20:00 | close | 147 | 0.10 | 192.410 | 191.712 | 192.912 | 19.05 | 9920.39 |
492 | 2024.04.11 20:00 | close | 146 | 0.10 | 192.410 | 191.764 | 192.964 | 15.72 | 9936.11 |
493 | 2024.04.12 09:00 | sell | 165 | 0.10 | 191.750 | 0.000 | 0.000 | ||
494 | 2024.04.12 09:00 | modify | 165 | 0.10 | 191.750 | 192.150 | 190.950 | ||
495 | 2024.04.12 09:25 | sell | 166 | 0.10 | 191.682 | 0.000 | 0.000 | ||
496 | 2024.04.12 09:25 | modify | 166 | 0.10 | 191.682 | 192.082 | 190.882 | ||
497 | 2024.04.12 09:35 | sell | 167 | 0.10 | 191.551 | 0.000 | 0.000 | ||
498 | 2024.04.12 09:35 | modify | 167 | 0.10 | 191.551 | 191.951 | 190.751 | ||
499 | 2024.04.12 09:45 | sell | 168 | 0.10 | 191.478 | 0.000 | 0.000 | ||
500 | 2024.04.12 09:45 | modify | 168 | 0.10 | 191.478 | 191.878 | 190.678 | ||
501 | 2024.04.12 10:35 | sell | 169 | 0.10 | 191.423 | 0.000 | 0.000 | ||
502 | 2024.04.12 10:35 | modify | 169 | 0.10 | 191.423 | 191.823 | 190.623 | ||
503 | 2024.04.12 10:40 | sell | 170 | 0.10 | 191.350 | 0.000 | 0.000 | ||
504 | 2024.04.12 10:40 | modify | 170 | 0.10 | 191.350 | 191.750 | 190.550 | ||
505 | 2024.04.12 10:50 | sell | 171 | 0.10 | 191.257 | 0.000 | 0.000 | ||
506 | 2024.04.12 10:50 | modify | 171 | 0.10 | 191.257 | 191.657 | 190.457 | ||
507 | 2024.04.12 11:05 | sell | 172 | 0.10 | 191.107 | 0.000 | 0.000 | ||
508 | 2024.04.12 11:05 | modify | 172 | 0.10 | 191.107 | 191.507 | 190.307 | ||
509 | 2024.04.12 11:15 | sell | 173 | 0.10 | 191.092 | 0.000 | 0.000 | ||
510 | 2024.04.12 11:15 | modify | 173 | 0.10 | 191.092 | 191.492 | 190.292 | ||
511 | 2024.04.12 11:50 | sell | 174 | 0.10 | 191.180 | 0.000 | 0.000 | ||
512 | 2024.04.12 11:50 | modify | 174 | 0.10 | 191.180 | 191.580 | 190.380 | ||
513 | 2024.04.12 12:05 | sell | 175 | 0.10 | 191.031 | 0.000 | 0.000 | ||
514 | 2024.04.12 12:05 | modify | 175 | 0.10 | 191.031 | 191.431 | 190.231 | ||
515 | 2024.04.12 12:10 | sell | 176 | 0.10 | 190.985 | 0.000 | 0.000 | ||
516 | 2024.04.12 12:10 | modify | 176 | 0.10 | 190.985 | 191.385 | 190.185 | ||
517 | 2024.04.12 12:15 | t/p | 165 | 0.10 | 190.950 | 192.150 | 190.950 | 51.14 | 9987.25 |
518 | 2024.04.12 12:15 | sell | 177 | 0.10 | 190.907 | 0.000 | 0.000 | ||
519 | 2024.04.12 12:15 | modify | 177 | 0.10 | 190.907 | 191.307 | 190.107 | ||
520 | 2024.04.12 12:20 | sell | 178 | 0.10 | 190.971 | 0.000 | 0.000 | ||
521 | 2024.04.12 12:20 | modify | 178 | 0.10 | 190.971 | 191.371 | 190.171 | ||
522 | 2024.04.12 12:40 | t/p | 166 | 0.10 | 190.882 | 192.082 | 190.882 | 51.14 | 10038.39 |
523 | 2024.04.12 12:40 | close | 178 | 0.10 | 190.833 | 191.371 | 190.171 | 8.82 | 10047.21 |
524 | 2024.04.12 12:40 | close | 177 | 0.10 | 190.833 | 191.307 | 190.107 | 4.73 | 10051.94 |
525 | 2024.04.12 12:40 | close | 176 | 0.10 | 190.833 | 191.385 | 190.185 | 9.72 | 10061.66 |
526 | 2024.04.12 12:40 | close | 175 | 0.10 | 190.833 | 191.431 | 190.231 | 12.66 | 10074.32 |
527 | 2024.04.12 12:40 | close | 174 | 0.10 | 190.833 | 191.580 | 190.380 | 22.18 | 10096.50 |
528 | 2024.04.12 12:40 | close | 173 | 0.10 | 190.833 | 191.492 | 190.292 | 16.56 | 10113.06 |
529 | 2024.04.12 12:40 | close | 172 | 0.10 | 190.833 | 191.507 | 190.307 | 17.52 | 10130.58 |
530 | 2024.04.12 12:40 | close | 171 | 0.10 | 190.833 | 191.657 | 190.457 | 27.10 | 10157.68 |
531 | 2024.04.12 12:40 | close | 170 | 0.10 | 190.833 | 191.750 | 190.550 | 33.05 | 10190.73 |
532 | 2024.04.12 12:40 | close | 169 | 0.10 | 190.833 | 191.823 | 190.623 | 37.72 | 10228.45 |
533 | 2024.04.12 12:40 | close | 168 | 0.10 | 190.833 | 191.878 | 190.678 | 41.23 | 10269.68 |
534 | 2024.04.12 12:40 | close | 167 | 0.10 | 190.833 | 191.951 | 190.751 | 45.90 | 10315.58 |
535 | 2024.04.15 09:00 | buy | 179 | 0.10 | 192.088 | 0.000 | 0.000 | ||
536 | 2024.04.15 09:00 | modify | 179 | 0.10 | 192.088 | 191.688 | 192.888 | ||
537 | 2024.04.15 09:25 | buy | 180 | 0.10 | 192.152 | 0.000 | 0.000 | ||
538 | 2024.04.15 09:25 | modify | 180 | 0.10 | 192.152 | 191.752 | 192.952 | ||
539 | 2024.04.15 09:30 | buy | 181 | 0.10 | 192.184 | 0.000 | 0.000 | ||
540 | 2024.04.15 09:30 | modify | 181 | 0.10 | 192.184 | 191.784 | 192.984 | ||
541 | 2024.04.15 09:55 | buy | 182 | 0.10 | 192.202 | 0.000 | 0.000 | ||
542 | 2024.04.15 09:55 | modify | 182 | 0.10 | 192.202 | 191.802 | 193.002 | ||
543 | 2024.04.15 10:40 | buy | 183 | 0.10 | 192.268 | 0.000 | 0.000 | ||
544 | 2024.04.15 10:40 | modify | 183 | 0.10 | 192.268 | 191.868 | 193.068 | ||
545 | 2024.04.15 11:05 | buy | 184 | 0.10 | 192.316 | 0.000 | 0.000 | ||
546 | 2024.04.15 11:05 | modify | 184 | 0.10 | 192.316 | 191.916 | 193.116 | ||
547 | 2024.04.15 11:15 | buy | 185 | 0.10 | 192.361 | 0.000 | 0.000 | ||
548 | 2024.04.15 11:15 | modify | 185 | 0.10 | 192.361 | 191.961 | 193.161 | ||
549 | 2024.04.15 11:50 | buy | 186 | 0.10 | 192.117 | 0.000 | 0.000 | ||
550 | 2024.04.15 11:50 | modify | 186 | 0.10 | 192.117 | 191.717 | 192.917 | ||
551 | 2024.04.15 11:55 | buy | 187 | 0.10 | 192.049 | 0.000 | 0.000 | ||
552 | 2024.04.15 11:55 | modify | 187 | 0.10 | 192.049 | 191.649 | 192.849 | ||
553 | 2024.04.15 12:35 | s/l | 184 | 0.10 | 191.916 | 191.916 | 193.116 | -25.57 | 10290.01 |
554 | 2024.04.15 12:35 | s/l | 185 | 0.10 | 191.961 | 191.961 | 193.161 | -25.57 | 10264.44 |
555 | 2024.04.15 13:00 | buy | 188 | 0.10 | 192.456 | 0.000 | 0.000 | ||
556 | 2024.04.15 13:00 | modify | 188 | 0.10 | 192.456 | 192.056 | 193.256 | ||
557 | 2024.04.15 13:10 | buy | 189 | 0.10 | 192.725 | 0.000 | 0.000 | ||
558 | 2024.04.15 13:10 | modify | 189 | 0.10 | 192.725 | 192.325 | 193.525 | ||
559 | 2024.04.15 13:20 | buy | 190 | 0.10 | 192.664 | 0.000 | 0.000 | ||
560 | 2024.04.15 13:20 | modify | 190 | 0.10 | 192.664 | 192.264 | 193.464 | ||
561 | 2024.04.15 13:25 | buy | 191 | 0.10 | 192.584 | 0.000 | 0.000 | ||
562 | 2024.04.15 13:25 | modify | 191 | 0.10 | 192.584 | 192.184 | 193.384 | ||
563 | 2024.04.15 13:45 | buy | 192 | 0.10 | 192.561 | 0.000 | 0.000 | ||
564 | 2024.04.15 13:45 | modify | 192 | 0.10 | 192.561 | 192.161 | 193.361 | ||
565 | 2024.04.15 14:05 | buy | 193 | 0.10 | 192.474 | 0.000 | 0.000 | ||
566 | 2024.04.15 14:05 | modify | 193 | 0.10 | 192.474 | 192.074 | 193.274 | ||
567 | 2024.04.15 14:10 | buy | 194 | 0.10 | 192.381 | 0.000 | 0.000 | ||
568 | 2024.04.15 14:10 | modify | 194 | 0.10 | 192.381 | 191.981 | 193.181 | ||
569 | 2024.04.15 14:15 | s/l | 189 | 0.10 | 192.325 | 192.325 | 193.525 | -25.57 | 10238.87 |
570 | 2024.04.15 14:25 | s/l | 190 | 0.10 | 192.264 | 192.264 | 193.464 | -25.57 | 10213.30 |
571 | 2024.04.15 14:25 | buy | 195 | 0.10 | 192.348 | 0.000 | 0.000 | ||
572 | 2024.04.15 14:25 | modify | 195 | 0.10 | 192.348 | 191.948 | 193.148 | ||
573 | 2024.04.15 14:40 | s/l | 180 | 0.10 | 191.752 | 191.752 | 192.952 | -25.57 | 10187.73 |
574 | 2024.04.15 14:40 | s/l | 181 | 0.10 | 191.784 | 191.784 | 192.984 | -25.57 | 10162.16 |
575 | 2024.04.15 14:40 | s/l | 182 | 0.10 | 191.802 | 191.802 | 193.002 | -25.57 | 10136.59 |
576 | 2024.04.15 14:40 | s/l | 183 | 0.10 | 191.868 | 191.868 | 193.068 | -25.57 | 10111.02 |
577 | 2024.04.15 14:40 | s/l | 188 | 0.10 | 192.056 | 192.056 | 193.256 | -25.57 | 10085.45 |
578 | 2024.04.15 14:40 | s/l | 191 | 0.10 | 192.184 | 192.184 | 193.384 | -25.57 | 10059.88 |
579 | 2024.04.15 14:40 | s/l | 192 | 0.10 | 192.161 | 192.161 | 193.361 | -25.57 | 10034.31 |
580 | 2024.04.15 14:40 | s/l | 193 | 0.10 | 192.074 | 192.074 | 193.274 | -25.57 | 10008.74 |
581 | 2024.04.15 14:40 | s/l | 194 | 0.10 | 191.981 | 191.981 | 193.181 | -25.57 | 9983.17 |
582 | 2024.04.15 14:40 | s/l | 195 | 0.10 | 191.948 | 191.948 | 193.148 | -25.57 | 9957.60 |
583 | 2024.04.15 14:40 | sell | 196 | 0.10 | 191.944 | 0.000 | 0.000 | ||
584 | 2024.04.15 14:40 | modify | 196 | 0.10 | 191.944 | 192.344 | 191.144 | ||
585 | 2024.04.15 14:55 | buy | 197 | 0.10 | 192.153 | 0.000 | 0.000 | ||
586 | 2024.04.15 14:55 | modify | 197 | 0.10 | 192.153 | 191.753 | 192.953 | ||
587 | 2024.04.15 15:00 | buy | 198 | 0.10 | 192.187 | 0.000 | 0.000 | ||
588 | 2024.04.15 15:00 | modify | 198 | 0.10 | 192.187 | 191.787 | 192.987 | ||
589 | 2024.04.15 15:35 | buy | 199 | 0.10 | 192.252 | 0.000 | 0.000 | ||
590 | 2024.04.15 15:35 | modify | 199 | 0.10 | 192.252 | 191.852 | 193.052 | ||
591 | 2024.04.15 15:45 | buy | 200 | 0.10 | 192.305 | 0.000 | 0.000 | ||
592 | 2024.04.15 15:45 | modify | 200 | 0.10 | 192.305 | 191.905 | 193.105 | ||
593 | 2024.04.15 15:55 | s/l | 196 | 0.10 | 192.344 | 192.344 | 191.144 | -25.57 | 9932.03 |
594 | 2024.04.15 15:55 | buy | 201 | 0.10 | 192.358 | 0.000 | 0.000 | ||
595 | 2024.04.15 15:55 | modify | 201 | 0.10 | 192.358 | 191.958 | 193.158 | ||
596 | 2024.04.15 17:05 | sell | 202 | 0.10 | 192.158 | 0.000 | 0.000 | ||
597 | 2024.04.15 17:05 | modify | 202 | 0.10 | 192.158 | 192.558 | 191.358 | ||
598 | 2024.04.15 17:20 | sell | 203 | 0.10 | 192.045 | 0.000 | 0.000 | ||
599 | 2024.04.15 17:20 | modify | 203 | 0.10 | 192.045 | 192.445 | 191.245 | ||
600 | 2024.04.15 17:30 | s/l | 200 | 0.10 | 191.905 | 191.905 | 193.105 | -25.57 | 9906.46 |
601 | 2024.04.15 17:30 | s/l | 201 | 0.10 | 191.958 | 191.958 | 193.158 | -25.57 | 9880.89 |
602 | 2024.04.15 17:30 | close | 203 | 0.10 | 191.942 | 192.445 | 191.245 | 6.58 | 9887.47 |
603 | 2024.04.15 17:30 | close | 202 | 0.10 | 191.942 | 192.558 | 191.358 | 13.81 | 9901.28 |
604 | 2024.04.15 17:30 | close | 199 | 0.10 | 191.902 | 191.852 | 193.052 | -22.37 | 9878.91 |
605 | 2024.04.15 17:30 | close | 198 | 0.10 | 191.902 | 191.787 | 192.987 | -18.22 | 9860.69 |
606 | 2024.04.15 17:30 | close | 197 | 0.10 | 191.902 | 191.753 | 192.953 | -16.04 | 9844.65 |
607 | 2024.04.15 17:30 | close | 187 | 0.10 | 191.902 | 191.649 | 192.849 | -9.40 | 9835.25 |
608 | 2024.04.15 17:30 | close | 186 | 0.10 | 191.902 | 191.717 | 192.917 | -13.74 | 9821.51 |
609 | 2024.04.15 17:30 | close | 179 | 0.10 | 191.902 | 191.688 | 192.888 | -11.89 | 9809.62 |
610 | 2024.04.16 09:00 | buy | 204 | 0.10 | 192.188 | 0.000 | 0.000 | ||
611 | 2024.04.16 09:00 | modify | 204 | 0.10 | 192.188 | 191.788 | 192.988 | ||
612 | 2024.04.16 09:15 | buy | 205 | 0.10 | 192.401 | 0.000 | 0.000 | ||
613 | 2024.04.16 09:15 | modify | 205 | 0.10 | 192.401 | 192.001 | 193.201 | ||
614 | 2024.04.16 09:25 | buy | 206 | 0.10 | 192.327 | 0.000 | 0.000 | ||
615 | 2024.04.16 09:25 | modify | 206 | 0.10 | 192.327 | 191.927 | 193.127 | ||
616 | 2024.04.16 09:30 | buy | 207 | 0.10 | 192.302 | 0.000 | 0.000 | ||
617 | 2024.04.16 09:30 | modify | 207 | 0.10 | 192.302 | 191.902 | 193.102 | ||
618 | 2024.04.16 09:40 | buy | 208 | 0.10 | 192.214 | 0.000 | 0.000 | ||
619 | 2024.04.16 09:40 | modify | 208 | 0.10 | 192.214 | 191.814 | 193.014 | ||
620 | 2024.04.16 10:00 | buy | 209 | 0.10 | 192.494 | 0.000 | 0.000 | ||
621 | 2024.04.16 10:00 | modify | 209 | 0.10 | 192.494 | 192.094 | 193.294 | ||
622 | 2024.04.16 10:05 | buy | 210 | 0.10 | 192.526 | 0.000 | 0.000 | ||
623 | 2024.04.16 10:05 | modify | 210 | 0.10 | 192.526 | 192.126 | 193.326 | ||
624 | 2024.04.16 11:20 | buy | 211 | 0.10 | 192.615 | 0.000 | 0.000 | ||
625 | 2024.04.16 11:20 | modify | 211 | 0.10 | 192.615 | 192.215 | 193.415 | ||
626 | 2024.04.16 11:30 | buy | 212 | 0.10 | 192.545 | 0.000 | 0.000 | ||
627 | 2024.04.16 11:30 | modify | 212 | 0.10 | 192.545 | 192.145 | 193.345 | ||
628 | 2024.04.16 11:55 | buy | 213 | 0.10 | 192.651 | 0.000 | 0.000 | ||
629 | 2024.04.16 11:55 | modify | 213 | 0.10 | 192.651 | 192.251 | 193.451 | ||
630 | 2024.04.16 12:15 | buy | 214 | 0.10 | 192.678 | 0.000 | 0.000 | ||
631 | 2024.04.16 12:15 | modify | 214 | 0.10 | 192.678 | 192.278 | 193.478 | ||
632 | 2024.04.16 12:35 | buy | 215 | 0.10 | 192.729 | 0.000 | 0.000 | ||
633 | 2024.04.16 12:35 | modify | 215 | 0.10 | 192.729 | 192.329 | 193.529 | ||
634 | 2024.04.16 12:55 | buy | 216 | 0.10 | 192.820 | 0.000 | 0.000 | ||
635 | 2024.04.16 12:55 | modify | 216 | 0.10 | 192.820 | 192.420 | 193.620 | ||
636 | 2024.04.16 13:05 | buy | 217 | 0.10 | 192.765 | 0.000 | 0.000 | ||
637 | 2024.04.16 13:05 | modify | 217 | 0.10 | 192.765 | 192.365 | 193.565 | ||
638 | 2024.04.16 13:40 | s/l | 205 | 0.10 | 192.001 | 192.001 | 193.201 | -25.57 | 9784.05 |
639 | 2024.04.16 13:40 | s/l | 206 | 0.10 | 191.927 | 191.927 | 193.127 | -25.57 | 9758.48 |
640 | 2024.04.16 13:40 | s/l | 207 | 0.10 | 191.902 | 191.902 | 193.102 | -25.57 | 9732.91 |
641 | 2024.04.16 13:40 | s/l | 209 | 0.10 | 192.094 | 192.094 | 193.294 | -25.57 | 9707.34 |
642 | 2024.04.16 13:40 | s/l | 210 | 0.10 | 192.126 | 192.126 | 193.326 | -25.57 | 9681.77 |
643 | 2024.04.16 13:40 | s/l | 211 | 0.10 | 192.215 | 192.215 | 193.415 | -25.57 | 9656.20 |
644 | 2024.04.16 13:40 | s/l | 212 | 0.10 | 192.145 | 192.145 | 193.345 | -25.57 | 9630.63 |
645 | 2024.04.16 13:40 | s/l | 213 | 0.10 | 192.251 | 192.251 | 193.451 | -25.57 | 9605.06 |
646 | 2024.04.16 13:40 | s/l | 214 | 0.10 | 192.278 | 192.278 | 193.478 | -25.58 | 9579.48 |
647 | 2024.04.16 13:40 | s/l | 215 | 0.10 | 192.329 | 192.329 | 193.529 | -25.57 | 9553.91 |
648 | 2024.04.16 13:40 | s/l | 216 | 0.10 | 192.420 | 192.420 | 193.620 | -25.57 | 9528.34 |
649 | 2024.04.16 13:40 | s/l | 217 | 0.10 | 192.365 | 192.365 | 193.565 | -25.57 | 9502.77 |
650 | 2024.04.16 13:45 | buy | 218 | 0.10 | 192.457 | 0.000 | 0.000 | ||
651 | 2024.04.16 13:45 | modify | 218 | 0.10 | 192.457 | 192.057 | 193.257 | ||
652 | 2024.04.16 14:10 | buy | 219 | 0.10 | 192.614 | 0.000 | 0.000 | ||
653 | 2024.04.16 14:10 | modify | 219 | 0.10 | 192.614 | 192.214 | 193.414 | ||
654 | 2024.04.16 14:25 | buy | 220 | 0.10 | 192.573 | 0.000 | 0.000 | ||
655 | 2024.04.16 14:25 | modify | 220 | 0.10 | 192.573 | 192.173 | 193.373 | ||
656 | 2024.04.16 14:45 | buy | 221 | 0.10 | 192.488 | 0.000 | 0.000 | ||
657 | 2024.04.16 14:45 | modify | 221 | 0.10 | 192.488 | 192.088 | 193.288 | ||
658 | 2024.04.16 14:50 | buy | 222 | 0.10 | 192.525 | 0.000 | 0.000 | ||
659 | 2024.04.16 14:50 | modify | 222 | 0.10 | 192.525 | 192.125 | 193.325 | ||
660 | 2024.04.16 14:55 | s/l | 219 | 0.10 | 192.214 | 192.214 | 193.414 | -25.57 | 9477.20 |
661 | 2024.04.16 15:05 | buy | 223 | 0.10 | 192.305 | 0.000 | 0.000 | ||
662 | 2024.04.16 15:05 | modify | 223 | 0.10 | 192.305 | 191.905 | 193.105 | ||
663 | 2024.04.16 15:20 | sell | 224 | 0.10 | 192.235 | 0.000 | 0.000 | ||
664 | 2024.04.16 15:20 | modify | 224 | 0.10 | 192.235 | 192.635 | 191.435 | ||
665 | 2024.04.16 15:25 | s/l | 220 | 0.10 | 192.173 | 192.173 | 193.373 | -25.57 | 9451.63 |
666 | 2024.04.16 15:25 | sell | 225 | 0.10 | 192.167 | 0.000 | 0.000 | ||
667 | 2024.04.16 15:25 | modify | 225 | 0.10 | 192.167 | 192.567 | 191.367 | ||
668 | 2024.04.16 15:30 | sell | 226 | 0.10 | 192.136 | 0.000 | 0.000 | ||
669 | 2024.04.16 15:30 | modify | 226 | 0.10 | 192.136 | 192.536 | 191.336 | ||
670 | 2024.04.16 15:35 | s/l | 222 | 0.10 | 192.125 | 192.125 | 193.325 | -25.57 | 9426.06 |
671 | 2024.04.16 15:40 | sell | 227 | 0.10 | 192.107 | 0.000 | 0.000 | ||
672 | 2024.04.16 15:40 | modify | 227 | 0.10 | 192.107 | 192.507 | 191.307 | ||
673 | 2024.04.16 16:00 | sell | 228 | 0.10 | 192.205 | 0.000 | 0.000 | ||
674 | 2024.04.16 16:00 | modify | 228 | 0.10 | 192.205 | 192.605 | 191.405 | ||
675 | 2024.04.16 16:50 | sell | 229 | 0.10 | 192.270 | 0.000 | 0.000 | ||
676 | 2024.04.16 16:50 | modify | 229 | 0.10 | 192.270 | 192.670 | 191.470 | ||
677 | 2024.04.16 17:35 | s/l | 218 | 0.10 | 192.057 | 192.057 | 193.257 | -25.57 | 9400.49 |
678 | 2024.04.16 17:35 | s/l | 221 | 0.10 | 192.088 | 192.088 | 193.288 | -25.57 | 9374.92 |
679 | 2024.04.16 18:05 | sell | 230 | 0.10 | 192.306 | 0.000 | 0.000 | ||
680 | 2024.04.16 18:05 | modify | 230 | 0.10 | 192.306 | 192.706 | 191.506 | ||
681 | 2024.04.16 18:10 | s/l | 227 | 0.10 | 192.507 | 192.507 | 191.307 | -25.56 | 9349.36 |
682 | 2024.04.16 18:10 | close | 230 | 0.10 | 192.500 | 192.706 | 191.506 | -12.40 | 9336.96 |
683 | 2024.04.16 18:10 | close | 229 | 0.10 | 192.500 | 192.670 | 191.470 | -14.70 | 9322.26 |
684 | 2024.04.16 18:10 | close | 228 | 0.10 | 192.500 | 192.605 | 191.405 | -18.86 | 9303.40 |
685 | 2024.04.16 18:10 | close | 226 | 0.10 | 192.500 | 192.536 | 191.336 | -23.27 | 9280.13 |
686 | 2024.04.16 18:10 | close | 225 | 0.10 | 192.500 | 192.567 | 191.367 | -21.29 | 9258.84 |
687 | 2024.04.16 18:10 | close | 224 | 0.10 | 192.500 | 192.635 | 191.435 | -16.94 | 9241.90 |
688 | 2024.04.16 18:10 | close | 223 | 0.10 | 192.460 | 191.905 | 193.105 | 9.91 | 9251.81 |
689 | 2024.04.16 18:10 | close | 208 | 0.10 | 192.460 | 191.814 | 193.014 | 15.73 | 9267.54 |
690 | 2024.04.16 18:10 | close | 204 | 0.10 | 192.460 | 191.788 | 192.988 | 17.39 | 9284.93 |
691 | 2024.04.17 09:00 | buy | 231 | 0.10 | 192.796 | 0.000 | 0.000 | ||
692 | 2024.04.17 09:00 | modify | 231 | 0.10 | 192.796 | 192.396 | 193.596 | ||
693 | 2024.04.17 09:10 | buy | 232 | 0.10 | 192.760 | 0.000 | 0.000 | ||
694 | 2024.04.17 09:10 | modify | 232 | 0.10 | 192.760 | 192.360 | 193.560 | ||
695 | 2024.04.17 09:15 | buy | 233 | 0.10 | 192.731 | 0.000 | 0.000 | ||
696 | 2024.04.17 09:15 | modify | 233 | 0.10 | 192.731 | 192.331 | 193.531 | ||
697 | 2024.04.17 09:35 | buy | 234 | 0.10 | 192.840 | 0.000 | 0.000 | ||
698 | 2024.04.17 09:35 | modify | 234 | 0.10 | 192.840 | 192.440 | 193.640 | ||
699 | 2024.04.17 10:40 | buy | 235 | 0.10 | 192.701 | 0.000 | 0.000 | ||
700 | 2024.04.17 10:40 | modify | 235 | 0.10 | 192.701 | 192.301 | 193.501 | ||
701 | 2024.04.17 11:00 | buy | 236 | 0.10 | 192.612 | 0.000 | 0.000 | ||
702 | 2024.04.17 11:00 | modify | 236 | 0.10 | 192.612 | 192.212 | 193.412 | ||
703 | 2024.04.17 11:40 | buy | 237 | 0.10 | 192.641 | 0.000 | 0.000 | ||
704 | 2024.04.17 11:40 | modify | 237 | 0.10 | 192.641 | 192.241 | 193.441 | ||
705 | 2024.04.17 11:50 | buy | 238 | 0.10 | 192.673 | 0.000 | 0.000 | ||
706 | 2024.04.17 11:50 | modify | 238 | 0.10 | 192.673 | 192.273 | 193.473 | ||
707 | 2024.04.17 12:35 | buy | 239 | 0.10 | 192.586 | 0.000 | 0.000 | ||
708 | 2024.04.17 12:35 | modify | 239 | 0.10 | 192.586 | 192.186 | 193.386 | ||
709 | 2024.04.17 14:55 | buy | 240 | 0.10 | 192.546 | 0.000 | 0.000 | ||
710 | 2024.04.17 14:55 | modify | 240 | 0.10 | 192.546 | 192.146 | 193.346 | ||
711 | 2024.04.17 15:30 | sell | 241 | 0.10 | 192.535 | 0.000 | 0.000 | ||
712 | 2024.04.17 15:30 | modify | 241 | 0.10 | 192.535 | 192.935 | 191.735 | ||
713 | 2024.04.17 15:45 | sell | 242 | 0.10 | 192.510 | 0.000 | 0.000 | ||
714 | 2024.04.17 15:45 | modify | 242 | 0.10 | 192.510 | 192.910 | 191.710 | ||
715 | 2024.04.17 15:50 | s/l | 234 | 0.10 | 192.440 | 192.440 | 193.640 | -25.57 | 9259.36 |
716 | 2024.04.17 15:55 | s/l | 231 | 0.10 | 192.396 | 192.396 | 193.596 | -25.57 | 9233.79 |
717 | 2024.04.17 15:55 | s/l | 232 | 0.10 | 192.360 | 192.360 | 193.560 | -25.57 | 9208.22 |
718 | 2024.04.17 16:00 | s/l | 233 | 0.10 | 192.331 | 192.331 | 193.531 | -25.57 | 9182.65 |
719 | 2024.04.17 16:00 | sell | 243 | 0.10 | 192.355 | 0.000 | 0.000 | ||
720 | 2024.04.17 16:00 | modify | 243 | 0.10 | 192.355 | 192.755 | 191.555 | ||
721 | 2024.04.17 16:05 | s/l | 235 | 0.10 | 192.301 | 192.301 | 193.501 | -25.57 | 9157.08 |
722 | 2024.04.17 16:05 | s/l | 236 | 0.10 | 192.212 | 192.212 | 193.412 | -25.57 | 9131.51 |
723 | 2024.04.17 16:05 | s/l | 237 | 0.10 | 192.241 | 192.241 | 193.441 | -25.57 | 9105.94 |
724 | 2024.04.17 16:05 | s/l | 238 | 0.10 | 192.273 | 192.273 | 193.473 | -25.57 | 9080.37 |
725 | 2024.04.17 16:05 | s/l | 239 | 0.10 | 192.186 | 192.186 | 193.386 | -25.57 | 9054.80 |
726 | 2024.04.17 16:05 | s/l | 240 | 0.10 | 192.146 | 192.146 | 193.346 | -25.57 | 9029.23 |
727 | 2024.04.17 16:05 | sell | 244 | 0.10 | 192.093 | 0.000 | 0.000 | ||
728 | 2024.04.17 16:05 | modify | 244 | 0.10 | 192.093 | 192.493 | 191.293 | ||
729 | 2024.04.17 16:10 | sell | 245 | 0.10 | 192.058 | 0.000 | 0.000 | ||
730 | 2024.04.17 16:10 | modify | 245 | 0.10 | 192.058 | 192.458 | 191.258 | ||
731 | 2024.04.17 16:15 | sell | 246 | 0.10 | 192.140 | 0.000 | 0.000 | ||
732 | 2024.04.17 16:15 | modify | 246 | 0.10 | 192.140 | 192.540 | 191.340 | ||
733 | 2024.04.17 16:30 | sell | 247 | 0.10 | 191.977 | 0.000 | 0.000 | ||
734 | 2024.04.17 16:30 | modify | 247 | 0.10 | 191.977 | 192.377 | 191.177 | ||
735 | 2024.04.17 16:35 | sell | 248 | 0.10 | 192.015 | 0.000 | 0.000 | ||
736 | 2024.04.17 16:35 | modify | 248 | 0.10 | 192.015 | 192.415 | 191.215 | ||
737 | 2024.04.17 16:45 | sell | 249 | 0.10 | 191.873 | 0.000 | 0.000 | ||
738 | 2024.04.17 16:45 | modify | 249 | 0.10 | 191.873 | 192.273 | 191.073 | ||
739 | 2024.04.17 16:50 | sell | 250 | 0.10 | 191.918 | 0.000 | 0.000 | ||
740 | 2024.04.17 16:50 | modify | 250 | 0.10 | 191.918 | 192.318 | 191.118 | ||
741 | 2024.04.17 16:55 | sell | 251 | 0.10 | 191.849 | 0.000 | 0.000 | ||
742 | 2024.04.17 16:55 | modify | 251 | 0.10 | 191.849 | 192.249 | 191.049 | ||
743 | 2024.04.17 17:05 | sell | 252 | 0.10 | 191.722 | 0.000 | 0.000 | ||
744 | 2024.04.17 17:05 | modify | 252 | 0.10 | 191.722 | 192.122 | 190.922 | ||
745 | 2024.04.17 17:10 | t/p | 241 | 0.10 | 191.735 | 192.935 | 191.735 | 51.13 | 9080.36 |
746 | 2024.04.17 17:45 | s/l | 252 | 0.10 | 192.122 | 192.122 | 190.922 | -25.56 | 9054.80 |
747 | 2024.04.17 18:00 | sell | 253 | 0.10 | 192.040 | 0.000 | 0.000 | ||
748 | 2024.04.17 18:00 | modify | 253 | 0.10 | 192.040 | 192.440 | 191.240 | ||
749 | 2024.04.17 18:25 | sell | 254 | 0.10 | 192.168 | 0.000 | 0.000 | ||
750 | 2024.04.17 18:25 | modify | 254 | 0.10 | 192.168 | 192.568 | 191.368 | ||
751 | 2024.04.17 18:45 | s/l | 249 | 0.10 | 192.273 | 192.273 | 191.073 | -25.57 | 9029.23 |
752 | 2024.04.17 18:45 | s/l | 250 | 0.10 | 192.318 | 192.318 | 191.118 | -25.56 | 9003.67 |
753 | 2024.04.17 18:45 | s/l | 251 | 0.10 | 192.249 | 192.249 | 191.049 | -25.57 | 8978.10 |
754 | 2024.04.17 18:50 | s/l | 247 | 0.10 | 192.377 | 192.377 | 191.177 | -25.56 | 8952.54 |
755 | 2024.04.17 19:00 | sell | 255 | 0.10 | 192.189 | 0.000 | 0.000 | ||
756 | 2024.04.17 19:00 | modify | 255 | 0.10 | 192.189 | 192.589 | 191.389 | ||
757 | 2024.04.17 20:00 | close | 255 | 0.10 | 192.221 | 192.589 | 191.389 | -2.04 | 8950.50 |
758 | 2024.04.17 20:00 | close | 254 | 0.10 | 192.221 | 192.568 | 191.368 | -3.38 | 8947.12 |
759 | 2024.04.17 20:00 | close | 253 | 0.10 | 192.221 | 192.440 | 191.240 | -11.57 | 8935.55 |
760 | 2024.04.17 20:00 | close | 248 | 0.10 | 192.221 | 192.415 | 191.215 | -13.16 | 8922.39 |
761 | 2024.04.17 20:00 | close | 246 | 0.10 | 192.221 | 192.540 | 191.340 | -5.17 | 8917.22 |
762 | 2024.04.17 20:00 | close | 245 | 0.10 | 192.221 | 192.458 | 191.258 | -10.42 | 8906.80 |
763 | 2024.04.17 20:00 | close | 244 | 0.10 | 192.221 | 192.493 | 191.293 | -8.18 | 8898.62 |
764 | 2024.04.17 20:00 | close | 243 | 0.10 | 192.221 | 192.755 | 191.555 | 8.57 | 8907.19 |
765 | 2024.04.17 20:00 | close | 242 | 0.10 | 192.221 | 192.910 | 191.710 | 18.48 | 8925.67 |
766 | 2024.04.18 09:00 | buy | 256 | 0.10 | 192.579 | 0.000 | 0.000 | ||
767 | 2024.04.18 09:00 | modify | 256 | 0.10 | 192.579 | 192.179 | 193.379 | ||
768 | 2024.04.18 09:50 | buy | 257 | 0.10 | 192.622 | 0.000 | 0.000 | ||
769 | 2024.04.18 09:50 | modify | 257 | 0.10 | 192.622 | 192.222 | 193.422 | ||
770 | 2024.04.18 10:05 | buy | 258 | 0.10 | 192.645 | 0.000 | 0.000 | ||
771 | 2024.04.18 10:05 | modify | 258 | 0.10 | 192.645 | 192.245 | 193.445 | ||
772 | 2024.04.18 10:50 | buy | 259 | 0.10 | 192.732 | 0.000 | 0.000 | ||
773 | 2024.04.18 10:50 | modify | 259 | 0.10 | 192.732 | 192.332 | 193.532 | ||
774 | 2024.04.18 11:05 | buy | 260 | 0.10 | 192.759 | 0.000 | 0.000 | ||
775 | 2024.04.18 11:05 | modify | 260 | 0.10 | 192.759 | 192.359 | 193.559 | ||
776 | 2024.04.18 11:10 | buy | 261 | 0.10 | 192.791 | 0.000 | 0.000 | ||
777 | 2024.04.18 11:10 | modify | 261 | 0.10 | 192.791 | 192.391 | 193.591 | ||
778 | 2024.04.18 11:55 | buy | 262 | 0.10 | 192.511 | 0.000 | 0.000 | ||
779 | 2024.04.18 11:55 | modify | 262 | 0.10 | 192.511 | 192.111 | 193.311 | ||
780 | 2024.04.18 12:15 | buy | 263 | 0.10 | 192.455 | 0.000 | 0.000 | ||
781 | 2024.04.18 12:15 | modify | 263 | 0.10 | 192.455 | 192.055 | 193.255 | ||
782 | 2024.04.18 12:20 | s/l | 261 | 0.10 | 192.391 | 192.391 | 193.591 | -25.57 | 8900.10 |
783 | 2024.04.18 12:25 | s/l | 260 | 0.10 | 192.359 | 192.359 | 193.559 | -25.57 | 8874.53 |
784 | 2024.04.18 12:35 | s/l | 259 | 0.10 | 192.332 | 192.332 | 193.532 | -25.57 | 8848.96 |
785 | 2024.04.18 12:35 | sell | 264 | 0.10 | 192.299 | 0.000 | 0.000 | ||
786 | 2024.04.18 12:35 | modify | 264 | 0.10 | 192.299 | 192.699 | 191.499 | ||
787 | 2024.04.18 12:45 | sell | 265 | 0.10 | 192.333 | 0.000 | 0.000 | ||
788 | 2024.04.18 12:45 | modify | 265 | 0.10 | 192.333 | 192.733 | 191.533 | ||
789 | 2024.04.18 12:55 | sell | 266 | 0.10 | 192.400 | 0.000 | 0.000 | ||
790 | 2024.04.18 12:55 | modify | 266 | 0.10 | 192.400 | 192.800 | 191.600 | ||
791 | 2024.04.18 13:05 | sell | 267 | 0.10 | 192.425 | 0.000 | 0.000 | ||
792 | 2024.04.18 13:05 | modify | 267 | 0.10 | 192.425 | 192.825 | 191.625 | ||
793 | 2024.04.18 13:20 | sell | 268 | 0.10 | 192.359 | 0.000 | 0.000 | ||
794 | 2024.04.18 13:20 | modify | 268 | 0.10 | 192.359 | 192.759 | 191.559 | ||
795 | 2024.04.18 13:50 | s/l | 258 | 0.10 | 192.245 | 192.245 | 193.445 | -25.57 | 8823.39 |
796 | 2024.04.18 14:50 | sell | 269 | 0.10 | 192.460 | 0.000 | 0.000 | ||
797 | 2024.04.18 14:50 | modify | 269 | 0.10 | 192.460 | 192.860 | 191.660 | ||
798 | 2024.04.18 15:20 | s/l | 264 | 0.10 | 192.699 | 192.699 | 191.499 | -25.57 | 8797.82 |
799 | 2024.04.18 15:25 | s/l | 265 | 0.10 | 192.733 | 192.733 | 191.533 | -25.57 | 8772.25 |
800 | 2024.04.18 15:35 | buy | 270 | 0.10 | 192.685 | 0.000 | 0.000 | ||
801 | 2024.04.18 15:35 | modify | 270 | 0.10 | 192.685 | 192.285 | 193.485 | ||
802 | 2024.04.18 15:45 | buy | 271 | 0.10 | 192.673 | 0.000 | 0.000 | ||
803 | 2024.04.18 15:45 | modify | 271 | 0.10 | 192.673 | 192.273 | 193.473 | ||
804 | 2024.04.18 15:55 | buy | 272 | 0.10 | 192.738 | 0.000 | 0.000 | ||
805 | 2024.04.18 15:55 | modify | 272 | 0.10 | 192.738 | 192.338 | 193.538 | ||
806 | 2024.04.18 16:00 | s/l | 268 | 0.10 | 192.759 | 192.759 | 191.559 | -25.57 | 8746.68 |
807 | 2024.04.18 16:25 | buy | 273 | 0.10 | 192.638 | 0.000 | 0.000 | ||
808 | 2024.04.18 16:25 | modify | 273 | 0.10 | 192.638 | 192.238 | 193.438 | ||
809 | 2024.04.18 17:00 | sell | 274 | 0.10 | 192.469 | 0.000 | 0.000 | ||
810 | 2024.04.18 17:00 | modify | 274 | 0.10 | 192.469 | 192.869 | 191.669 | ||
811 | 2024.04.18 17:15 | s/l | 272 | 0.10 | 192.338 | 192.338 | 193.538 | -25.57 | 8721.11 |
812 | 2024.04.18 17:15 | sell | 275 | 0.10 | 192.355 | 0.000 | 0.000 | ||
813 | 2024.04.18 17:15 | modify | 275 | 0.10 | 192.355 | 192.755 | 191.555 | ||
814 | 2024.04.18 17:20 | sell | 276 | 0.10 | 192.323 | 0.000 | 0.000 | ||
815 | 2024.04.18 17:20 | modify | 276 | 0.10 | 192.323 | 192.723 | 191.523 | ||
816 | 2024.04.18 17:25 | s/l | 270 | 0.10 | 192.285 | 192.285 | 193.485 | -25.57 | 8695.54 |
817 | 2024.04.18 17:25 | s/l | 271 | 0.10 | 192.273 | 192.273 | 193.473 | -25.57 | 8669.97 |
818 | 2024.04.18 17:25 | sell | 277 | 0.10 | 192.260 | 0.000 | 0.000 | ||
819 | 2024.04.18 17:25 | modify | 277 | 0.10 | 192.260 | 192.660 | 191.460 | ||
820 | 2024.04.18 18:35 | sell | 278 | 0.10 | 192.285 | 0.000 | 0.000 | ||
821 | 2024.04.18 18:35 | modify | 278 | 0.10 | 192.285 | 192.685 | 191.485 | ||
822 | 2024.04.18 19:00 | s/l | 273 | 0.10 | 192.238 | 192.238 | 193.438 | -25.57 | 8644.40 |
823 | 2024.04.18 20:00 | close | 278 | 0.10 | 192.343 | 192.685 | 191.485 | -3.71 | 8640.69 |
824 | 2024.04.18 20:00 | close | 277 | 0.10 | 192.343 | 192.660 | 191.460 | -5.30 | 8635.39 |
825 | 2024.04.18 20:00 | close | 276 | 0.10 | 192.343 | 192.723 | 191.523 | -1.28 | 8634.11 |
826 | 2024.04.18 20:00 | close | 275 | 0.10 | 192.343 | 192.755 | 191.555 | 0.77 | 8634.88 |
827 | 2024.04.18 20:00 | close | 274 | 0.10 | 192.343 | 192.869 | 191.669 | 8.06 | 8642.94 |
828 | 2024.04.18 20:00 | close | 269 | 0.10 | 192.343 | 192.860 | 191.660 | 7.48 | 8650.42 |
829 | 2024.04.18 20:00 | close | 267 | 0.10 | 192.343 | 192.825 | 191.625 | 5.24 | 8655.66 |
830 | 2024.04.18 20:00 | close | 266 | 0.10 | 192.343 | 192.800 | 191.600 | 3.64 | 8659.30 |
831 | 2024.04.18 20:00 | close | 263 | 0.10 | 192.303 | 192.055 | 193.255 | -9.72 | 8649.58 |
832 | 2024.04.18 20:00 | close | 262 | 0.10 | 192.303 | 192.111 | 193.311 | -13.30 | 8636.28 |
833 | 2024.04.18 20:00 | close | 257 | 0.10 | 192.303 | 192.222 | 193.422 | -20.40 | 8615.88 |
834 | 2024.04.18 20:00 | close | 256 | 0.10 | 192.303 | 192.179 | 193.379 | -17.65 | 8598.23 |
835 | 2024.04.19 09:00 | buy | 279 | 0.10 | 192.126 | 0.000 | 0.000 | ||
836 | 2024.04.19 09:00 | modify | 279 | 0.10 | 192.126 | 191.726 | 192.926 | ||
837 | 2024.04.19 09:10 | buy | 280 | 0.10 | 192.284 | 0.000 | 0.000 | ||
838 | 2024.04.19 09:10 | modify | 280 | 0.10 | 192.284 | 191.884 | 193.084 | ||
839 | 2024.04.19 09:20 | buy | 281 | 0.10 | 192.245 | 0.000 | 0.000 | ||
840 | 2024.04.19 09:20 | modify | 281 | 0.10 | 192.245 | 191.845 | 193.045 | ||
841 | 2024.04.19 09:45 | buy | 282 | 0.10 | 192.326 | 0.000 | 0.000 | ||
842 | 2024.04.19 09:45 | modify | 282 | 0.10 | 192.326 | 191.926 | 193.126 | ||
843 | 2024.04.19 09:55 | buy | 283 | 0.10 | 192.435 | 0.000 | 0.000 | ||
844 | 2024.04.19 09:55 | modify | 283 | 0.10 | 192.435 | 192.035 | 193.235 | ||
845 | 2024.04.19 10:35 | buy | 284 | 0.10 | 192.374 | 0.000 | 0.000 | ||
846 | 2024.04.19 10:35 | modify | 284 | 0.10 | 192.374 | 191.974 | 193.174 | ||
847 | 2024.04.19 10:40 | buy | 285 | 0.10 | 192.299 | 0.000 | 0.000 | ||
848 | 2024.04.19 10:40 | modify | 285 | 0.10 | 192.299 | 191.899 | 193.099 | ||
849 | 2024.04.19 10:55 | buy | 286 | 0.10 | 192.223 | 0.000 | 0.000 | ||
850 | 2024.04.19 10:55 | modify | 286 | 0.10 | 192.223 | 191.823 | 193.023 | ||
851 | 2024.04.19 12:15 | buy | 287 | 0.10 | 192.488 | 0.000 | 0.000 | ||
852 | 2024.04.19 12:15 | modify | 287 | 0.10 | 192.488 | 192.088 | 193.288 | ||
853 | 2024.04.19 12:35 | buy | 288 | 0.10 | 192.578 | 0.000 | 0.000 | ||
854 | 2024.04.19 12:35 | modify | 288 | 0.10 | 192.578 | 192.178 | 193.378 | ||
855 | 2024.04.19 12:55 | buy | 289 | 0.10 | 192.448 | 0.000 | 0.000 | ||
856 | 2024.04.19 12:55 | modify | 289 | 0.10 | 192.448 | 192.048 | 193.248 | ||
857 | 2024.04.19 13:05 | buy | 290 | 0.10 | 192.519 | 0.000 | 0.000 | ||
858 | 2024.04.19 13:05 | modify | 290 | 0.10 | 192.519 | 192.119 | 193.319 | ||
859 | 2024.04.19 13:20 | buy | 291 | 0.10 | 192.551 | 0.000 | 0.000 | ||
860 | 2024.04.19 13:20 | modify | 291 | 0.10 | 192.551 | 192.151 | 193.351 | ||
861 | 2024.04.19 13:30 | buy | 292 | 0.10 | 192.670 | 0.000 | 0.000 | ||
862 | 2024.04.19 13:30 | modify | 292 | 0.10 | 192.670 | 192.270 | 193.470 | ||
863 | 2024.04.19 13:35 | buy | 293 | 0.10 | 192.699 | 0.000 | 0.000 | ||
864 | 2024.04.19 13:35 | modify | 293 | 0.10 | 192.699 | 192.299 | 193.499 | ||
865 | 2024.04.19 13:50 | buy | 294 | 0.10 | 192.633 | 0.000 | 0.000 | ||
866 | 2024.04.19 13:50 | modify | 294 | 0.10 | 192.633 | 192.233 | 193.433 | ||
867 | 2024.04.19 14:00 | buy | 295 | 0.10 | 192.602 | 0.000 | 0.000 | ||
868 | 2024.04.19 14:00 | modify | 295 | 0.10 | 192.602 | 192.202 | 193.402 | ||
869 | 2024.04.19 14:40 | s/l | 293 | 0.10 | 192.299 | 192.299 | 193.499 | -25.57 | 8572.66 |
870 | 2024.04.19 15:00 | s/l | 292 | 0.10 | 192.270 | 192.270 | 193.470 | -25.57 | 8547.09 |
871 | 2024.04.19 15:00 | s/l | 294 | 0.10 | 192.233 | 192.233 | 193.433 | -25.57 | 8521.52 |
872 | 2024.04.19 15:05 | s/l | 288 | 0.10 | 192.178 | 192.178 | 193.378 | -25.57 | 8495.95 |
873 | 2024.04.19 15:05 | s/l | 291 | 0.10 | 192.151 | 192.151 | 193.351 | -25.57 | 8470.38 |
874 | 2024.04.19 15:05 | s/l | 295 | 0.10 | 192.202 | 192.202 | 193.402 | -25.57 | 8444.81 |
875 | 2024.04.19 15:10 | s/l | 287 | 0.10 | 192.088 | 192.088 | 193.288 | -25.57 | 8419.24 |
876 | 2024.04.19 15:10 | s/l | 290 | 0.10 | 192.119 | 192.119 | 193.319 | -25.57 | 8393.67 |
877 | 2024.04.19 15:10 | sell | 296 | 0.10 | 192.082 | 0.000 | 0.000 | ||
878 | 2024.04.19 15:10 | modify | 296 | 0.10 | 192.082 | 192.482 | 191.282 | ||
879 | 2024.04.19 15:15 | s/l | 283 | 0.10 | 192.035 | 192.035 | 193.235 | -25.57 | 8368.10 |
880 | 2024.04.19 15:15 | s/l | 284 | 0.10 | 191.974 | 191.974 | 193.174 | -25.57 | 8342.53 |
881 | 2024.04.19 15:15 | s/l | 289 | 0.10 | 192.048 | 192.048 | 193.248 | -25.57 | 8316.96 |
882 | 2024.04.19 15:20 | s/l | 280 | 0.10 | 191.884 | 191.884 | 193.084 | -25.57 | 8291.39 |
883 | 2024.04.19 15:20 | s/l | 282 | 0.10 | 191.926 | 191.926 | 193.126 | -25.57 | 8265.82 |
884 | 2024.04.19 15:20 | s/l | 285 | 0.10 | 191.899 | 191.899 | 193.099 | -25.57 | 8240.25 |
885 | 2024.04.19 15:20 | sell | 297 | 0.10 | 191.891 | 0.000 | 0.000 | ||
886 | 2024.04.19 15:20 | modify | 297 | 0.10 | 191.891 | 192.291 | 191.091 | ||
887 | 2024.04.19 15:25 | s/l | 279 | 0.10 | 191.726 | 191.726 | 192.926 | -25.57 | 8214.68 |
888 | 2024.04.19 15:25 | s/l | 281 | 0.10 | 191.845 | 191.845 | 193.045 | -25.57 | 8189.11 |
889 | 2024.04.19 15:25 | s/l | 286 | 0.10 | 191.823 | 191.823 | 193.023 | -25.57 | 8163.54 |
890 | 2024.04.19 15:25 | sell | 298 | 0.10 | 191.776 | 0.000 | 0.000 | ||
891 | 2024.04.19 15:25 | modify | 298 | 0.10 | 191.776 | 192.176 | 190.976 | ||
892 | 2024.04.19 15:35 | sell | 299 | 0.10 | 191.745 | 0.000 | 0.000 | ||
893 | 2024.04.19 15:35 | modify | 299 | 0.10 | 191.745 | 192.145 | 190.945 | ||
894 | 2024.04.19 15:45 | sell | 300 | 0.10 | 191.819 | 0.000 | 0.000 | ||
895 | 2024.04.19 15:45 | modify | 300 | 0.10 | 191.819 | 192.219 | 191.019 | ||
896 | 2024.04.19 15:55 | sell | 301 | 0.10 | 191.658 | 0.000 | 0.000 | ||
897 | 2024.04.19 15:55 | modify | 301 | 0.10 | 191.658 | 192.058 | 190.858 | ||
898 | 2024.04.19 16:10 | sell | 302 | 0.10 | 191.567 | 0.000 | 0.000 | ||
899 | 2024.04.19 16:10 | modify | 302 | 0.10 | 191.567 | 191.967 | 190.767 | ||
900 | 2024.04.19 16:30 | sell | 303 | 0.10 | 191.368 | 0.000 | 0.000 | ||
901 | 2024.04.19 16:30 | modify | 303 | 0.10 | 191.368 | 191.768 | 190.568 | ||
902 | 2024.04.19 16:35 | sell | 304 | 0.10 | 191.432 | 0.000 | 0.000 | ||
903 | 2024.04.19 16:35 | modify | 304 | 0.10 | 191.432 | 191.832 | 190.632 | ||
904 | 2024.04.19 16:40 | sell | 305 | 0.10 | 191.383 | 0.000 | 0.000 | ||
905 | 2024.04.19 16:40 | modify | 305 | 0.10 | 191.383 | 191.783 | 190.583 | ||
906 | 2024.04.19 16:55 | sell | 306 | 0.10 | 191.460 | 0.000 | 0.000 | ||
907 | 2024.04.19 16:55 | modify | 306 | 0.10 | 191.460 | 191.860 | 190.660 | ||
908 | 2024.04.19 17:00 | sell | 307 | 0.10 | 191.519 | 0.000 | 0.000 | ||
909 | 2024.04.19 17:00 | modify | 307 | 0.10 | 191.519 | 191.919 | 190.719 | ||
910 | 2024.04.19 17:05 | sell | 308 | 0.10 | 191.554 | 0.000 | 0.000 | ||
911 | 2024.04.19 17:05 | modify | 308 | 0.10 | 191.554 | 191.954 | 190.754 | ||
912 | 2024.04.19 17:25 | sell | 309 | 0.10 | 191.477 | 0.000 | 0.000 | ||
913 | 2024.04.19 17:25 | modify | 309 | 0.10 | 191.477 | 191.877 | 190.677 | ||
914 | 2024.04.19 18:30 | sell | 310 | 0.10 | 191.267 | 0.000 | 0.000 | ||
915 | 2024.04.19 18:30 | modify | 310 | 0.10 | 191.267 | 191.667 | 190.467 | ||
916 | 2024.04.19 18:40 | t/p | 296 | 0.10 | 191.282 | 192.482 | 191.282 | 51.14 | 8214.68 |
917 | 2024.04.19 18:40 | sell | 311 | 0.10 | 191.231 | 0.000 | 0.000 | ||
918 | 2024.04.19 18:40 | modify | 311 | 0.10 | 191.231 | 191.631 | 190.431 | ||
919 | 2024.04.19 19:15 | sell | 312 | 0.10 | 191.227 | 0.000 | 0.000 | ||
920 | 2024.04.19 19:15 | modify | 312 | 0.10 | 191.227 | 191.627 | 190.427 | ||
921 | 2024.04.19 20:00 | close | 312 | 0.10 | 191.313 | 191.627 | 190.427 | -5.49 | 8209.19 |
922 | 2024.04.19 20:00 | close | 311 | 0.10 | 191.313 | 191.631 | 190.431 | -5.24 | 8203.95 |
923 | 2024.04.19 20:00 | close | 310 | 0.10 | 191.313 | 191.667 | 190.467 | -2.94 | 8201.01 |
924 | 2024.04.19 20:00 | close | 309 | 0.10 | 191.313 | 191.877 | 190.677 | 10.49 | 8211.50 |
925 | 2024.04.19 20:00 | close | 308 | 0.10 | 191.313 | 191.954 | 190.754 | 15.41 | 8226.91 |
926 | 2024.04.19 20:00 | close | 307 | 0.10 | 191.313 | 191.919 | 190.719 | 13.17 | 8240.08 |
927 | 2024.04.19 20:00 | close | 306 | 0.10 | 191.313 | 191.860 | 190.660 | 9.40 | 8249.48 |
928 | 2024.04.19 20:00 | close | 305 | 0.10 | 191.313 | 191.783 | 190.583 | 4.48 | 8253.96 |
929 | 2024.04.19 20:00 | close | 304 | 0.10 | 191.313 | 191.832 | 190.632 | 7.61 | 8261.57 |
930 | 2024.04.19 20:00 | close | 303 | 0.10 | 191.313 | 191.768 | 190.568 | 3.52 | 8265.09 |
931 | 2024.04.19 20:00 | close | 302 | 0.10 | 191.313 | 191.967 | 190.767 | 16.24 | 8281.33 |
932 | 2024.04.19 20:00 | close | 301 | 0.10 | 191.313 | 192.058 | 190.858 | 22.06 | 8303.39 |
933 | 2024.04.19 20:00 | close | 300 | 0.10 | 191.313 | 192.219 | 191.019 | 32.35 | 8335.74 |
934 | 2024.04.19 20:00 | close | 299 | 0.10 | 191.313 | 192.145 | 190.945 | 27.62 | 8363.36 |
935 | 2024.04.19 20:00 | close | 298 | 0.10 | 191.313 | 192.176 | 190.976 | 29.60 | 8392.96 |
936 | 2024.04.19 20:00 | close | 297 | 0.10 | 191.313 | 192.291 | 191.091 | 36.95 | 8429.91 |
937 | 2024.04.22 09:00 | sell | 313 | 0.10 | 191.324 | 0.000 | 0.000 | ||
938 | 2024.04.22 09:00 | modify | 313 | 0.10 | 191.324 | 191.724 | 190.524 | ||
939 | 2024.04.22 09:10 | sell | 314 | 0.10 | 191.252 | 0.000 | 0.000 | ||
940 | 2024.04.22 09:10 | modify | 314 | 0.10 | 191.252 | 191.652 | 190.452 | ||
941 | 2024.04.22 09:40 | sell | 315 | 0.10 | 191.099 | 0.000 | 0.000 | ||
942 | 2024.04.22 09:40 | modify | 315 | 0.10 | 191.099 | 191.499 | 190.299 | ||
943 | 2024.04.22 09:55 | sell | 316 | 0.10 | 191.023 | 0.000 | 0.000 | ||
944 | 2024.04.22 09:55 | modify | 316 | 0.10 | 191.023 | 191.423 | 190.223 | ||
945 | 2024.04.22 10:00 | sell | 317 | 0.10 | 191.058 | 0.000 | 0.000 | ||
946 | 2024.04.22 10:00 | modify | 317 | 0.10 | 191.058 | 191.458 | 190.258 | ||
947 | 2024.04.22 10:05 | sell | 318 | 0.10 | 190.989 | 0.000 | 0.000 | ||
948 | 2024.04.22 10:05 | modify | 318 | 0.10 | 190.989 | 191.389 | 190.189 | ||
949 | 2024.04.22 10:45 | sell | 319 | 0.10 | 190.900 | 0.000 | 0.000 | ||
950 | 2024.04.22 10:45 | modify | 319 | 0.10 | 190.900 | 191.300 | 190.100 | ||
951 | 2024.04.22 11:00 | sell | 320 | 0.10 | 190.723 | 0.000 | 0.000 | ||
952 | 2024.04.22 11:00 | modify | 320 | 0.10 | 190.723 | 191.123 | 189.923 | ||
953 | 2024.04.22 11:20 | sell | 321 | 0.10 | 190.597 | 0.000 | 0.000 | ||
954 | 2024.04.22 11:20 | modify | 321 | 0.10 | 190.597 | 190.997 | 189.797 | ||
955 | 2024.04.22 11:25 | sell | 322 | 0.10 | 190.538 | 0.000 | 0.000 | ||
956 | 2024.04.22 11:25 | modify | 322 | 0.10 | 190.538 | 190.938 | 189.738 | ||
957 | 2024.04.22 11:30 | t/p | 313 | 0.10 | 190.524 | 191.724 | 190.524 | 51.14 | 8481.05 |
958 | 2024.04.22 11:35 | sell | 323 | 0.10 | 190.647 | 0.000 | 0.000 | ||
959 | 2024.04.22 11:35 | modify | 323 | 0.10 | 190.647 | 191.047 | 189.847 | ||
960 | 2024.04.22 12:00 | sell | 324 | 0.10 | 190.583 | 0.000 | 0.000 | ||
961 | 2024.04.22 12:00 | modify | 324 | 0.10 | 190.583 | 190.983 | 189.783 | ||
962 | 2024.04.22 13:00 | sell | 325 | 0.10 | 190.509 | 0.000 | 0.000 | ||
963 | 2024.04.22 13:00 | modify | 325 | 0.10 | 190.509 | 190.909 | 189.709 | ||
964 | 2024.04.22 13:10 | t/p | 314 | 0.10 | 190.452 | 191.652 | 190.452 | 51.14 | 8532.19 |
965 | 2024.04.22 13:10 | sell | 326 | 0.10 | 190.489 | 0.000 | 0.000 | ||
966 | 2024.04.22 13:10 | modify | 326 | 0.10 | 190.489 | 190.889 | 189.689 | ||
967 | 2024.04.22 13:15 | sell | 327 | 0.10 | 190.449 | 0.000 | 0.000 | ||
968 | 2024.04.22 13:15 | modify | 327 | 0.10 | 190.449 | 190.849 | 189.649 | ||
969 | 2024.04.22 13:20 | sell | 328 | 0.10 | 190.424 | 0.000 | 0.000 | ||
970 | 2024.04.22 13:20 | modify | 328 | 0.10 | 190.424 | 190.824 | 189.624 | ||
971 | 2024.04.22 13:25 | close | 328 | 0.10 | 190.411 | 190.824 | 189.624 | 0.83 | 8533.02 |
972 | 2024.04.22 13:25 | close | 327 | 0.10 | 190.411 | 190.849 | 189.649 | 2.43 | 8535.45 |
973 | 2024.04.22 13:25 | close | 326 | 0.10 | 190.411 | 190.889 | 189.689 | 4.98 | 8540.43 |
974 | 2024.04.22 13:25 | close | 325 | 0.10 | 190.411 | 190.909 | 189.709 | 6.26 | 8546.69 |
975 | 2024.04.22 13:25 | close | 324 | 0.10 | 190.411 | 190.983 | 189.783 | 10.99 | 8557.68 |
976 | 2024.04.22 13:25 | close | 323 | 0.10 | 190.411 | 191.047 | 189.847 | 15.08 | 8572.76 |
977 | 2024.04.22 13:25 | close | 322 | 0.10 | 190.411 | 190.938 | 189.738 | 8.12 | 8580.88 |
978 | 2024.04.22 13:25 | close | 321 | 0.10 | 190.411 | 190.997 | 189.797 | 11.89 | 8592.77 |
979 | 2024.04.22 13:25 | close | 320 | 0.10 | 190.411 | 191.123 | 189.923 | 19.94 | 8612.71 |
980 | 2024.04.22 13:25 | close | 319 | 0.10 | 190.411 | 191.300 | 190.100 | 31.26 | 8643.97 |
981 | 2024.04.22 13:25 | close | 318 | 0.10 | 190.411 | 191.389 | 190.189 | 36.94 | 8680.91 |
982 | 2024.04.22 13:25 | close | 317 | 0.10 | 190.411 | 191.458 | 190.258 | 41.35 | 8722.26 |
983 | 2024.04.22 13:25 | close | 316 | 0.10 | 190.411 | 191.423 | 190.223 | 39.12 | 8761.38 |
984 | 2024.04.22 13:25 | close | 315 | 0.10 | 190.411 | 191.499 | 190.299 | 43.98 | 8805.36 |
985 | 2024.04.23 09:00 | buy | 329 | 0.10 | 191.576 | 0.000 | 0.000 | ||
986 | 2024.04.23 09:00 | modify | 329 | 0.10 | 191.576 | 191.176 | 192.376 | ||
987 | 2024.04.23 09:30 | buy | 330 | 0.10 | 191.413 | 0.000 | 0.000 | ||
988 | 2024.04.23 09:30 | modify | 330 | 0.10 | 191.413 | 191.013 | 192.213 | ||
989 | 2024.04.23 09:40 | buy | 331 | 0.10 | 191.341 | 0.000 | 0.000 | ||
990 | 2024.04.23 09:40 | modify | 331 | 0.10 | 191.341 | 190.941 | 192.141 | ||
991 | 2024.04.23 09:45 | buy | 332 | 0.10 | 191.400 | 0.000 | 0.000 | ||
992 | 2024.04.23 09:45 | modify | 332 | 0.10 | 191.400 | 191.000 | 192.200 | ||
993 | 2024.04.23 10:20 | buy | 333 | 0.10 | 191.362 | 0.000 | 0.000 | ||
994 | 2024.04.23 10:20 | modify | 333 | 0.10 | 191.362 | 190.962 | 192.162 | ||
995 | 2024.04.23 10:35 | s/l | 329 | 0.10 | 191.176 | 191.176 | 192.376 | -25.57 | 8779.79 |
996 | 2024.04.23 10:45 | sell | 334 | 0.10 | 191.161 | 0.000 | 0.000 | ||
997 | 2024.04.23 10:45 | modify | 334 | 0.10 | 191.161 | 191.561 | 190.361 | ||
998 | 2024.04.23 10:50 | sell | 335 | 0.10 | 191.111 | 0.000 | 0.000 | ||
999 | 2024.04.23 10:50 | modify | 335 | 0.10 | 191.111 | 191.511 | 190.311 | ||
1000 | 2024.04.23 11:20 | s/l | 334 | 0.10 | 191.561 | 191.561 | 190.361 | -25.57 | 8754.22 |
1001 | 2024.04.23 11:20 | s/l | 335 | 0.10 | 191.511 | 191.511 | 190.311 | -25.57 | 8728.65 |
1002 | 2024.04.23 11:30 | buy | 336 | 0.10 | 191.789 | 0.000 | 0.000 | ||
1003 | 2024.04.23 11:30 | modify | 336 | 0.10 | 191.789 | 191.389 | 192.589 | ||
1004 | 2024.04.23 11:35 | buy | 337 | 0.10 | 191.747 | 0.000 | 0.000 | ||
1005 | 2024.04.23 11:35 | modify | 337 | 0.10 | 191.747 | 191.347 | 192.547 | ||
1006 | 2024.04.23 11:45 | buy | 338 | 0.10 | 191.636 | 0.000 | 0.000 | ||
1007 | 2024.04.23 11:45 | modify | 338 | 0.10 | 191.636 | 191.236 | 192.436 | ||
1008 | 2024.04.23 12:00 | buy | 339 | 0.10 | 191.998 | 0.000 | 0.000 | ||
1009 | 2024.04.23 12:00 | modify | 339 | 0.10 | 191.998 | 191.598 | 192.798 | ||
1010 | 2024.04.23 12:20 | buy | 340 | 0.10 | 192.035 | 0.000 | 0.000 | ||
1011 | 2024.04.23 12:20 | modify | 340 | 0.10 | 192.035 | 191.635 | 192.835 | ||
1012 | 2024.04.23 12:35 | buy | 341 | 0.10 | 191.935 | 0.000 | 0.000 | ||
1013 | 2024.04.23 12:35 | modify | 341 | 0.10 | 191.935 | 191.535 | 192.735 | ||
1014 | 2024.04.23 13:15 | buy | 342 | 0.10 | 191.803 | 0.000 | 0.000 | ||
1015 | 2024.04.23 13:15 | modify | 342 | 0.10 | 191.803 | 191.403 | 192.603 | ||
1016 | 2024.04.23 13:25 | buy | 343 | 0.10 | 191.890 | 0.000 | 0.000 | ||
1017 | 2024.04.23 13:25 | modify | 343 | 0.10 | 191.890 | 191.490 | 192.690 | ||
1018 | 2024.04.23 13:50 | t/p | 331 | 0.10 | 192.141 | 190.941 | 192.141 | 51.14 | 8779.79 |
1019 | 2024.04.23 13:50 | t/p | 333 | 0.10 | 192.162 | 190.962 | 192.162 | 51.14 | 8830.93 |
1020 | 2024.04.23 13:50 | buy | 344 | 0.10 | 192.118 | 0.000 | 0.000 | ||
1021 | 2024.04.23 13:50 | modify | 344 | 0.10 | 192.118 | 191.718 | 192.918 | ||
1022 | 2024.04.23 13:55 | t/p | 330 | 0.10 | 192.213 | 191.013 | 192.213 | 51.14 | 8882.07 |
1023 | 2024.04.23 13:55 | t/p | 332 | 0.10 | 192.200 | 191.000 | 192.200 | 51.14 | 8933.21 |
1024 | 2024.04.23 13:55 | close | 344 | 0.10 | 192.332 | 191.718 | 192.918 | 13.68 | 8946.89 |
1025 | 2024.04.23 13:55 | close | 343 | 0.10 | 192.332 | 191.490 | 192.690 | 28.26 | 8975.15 |
1026 | 2024.04.23 13:55 | close | 342 | 0.10 | 192.332 | 191.403 | 192.603 | 33.82 | 9008.97 |
1027 | 2024.04.23 13:55 | close | 341 | 0.10 | 192.332 | 191.535 | 192.735 | 25.38 | 9034.35 |
1028 | 2024.04.23 13:55 | close | 340 | 0.10 | 192.332 | 191.635 | 192.835 | 18.99 | 9053.34 |
1029 | 2024.04.23 13:55 | close | 339 | 0.10 | 192.332 | 191.598 | 192.798 | 21.35 | 9074.69 |
1030 | 2024.04.23 13:55 | close | 338 | 0.10 | 192.332 | 191.236 | 192.436 | 44.50 | 9119.19 |
1031 | 2024.04.23 13:55 | close | 337 | 0.10 | 192.332 | 191.347 | 192.547 | 37.40 | 9156.59 |
1032 | 2024.04.23 13:55 | close | 336 | 0.10 | 192.332 | 191.389 | 192.589 | 34.71 | 9191.30 |
1033 | 2024.04.24 09:00 | sell | 345 | 0.10 | 192.478 | 0.000 | 0.000 | ||
1034 | 2024.04.24 09:00 | modify | 345 | 0.10 | 192.478 | 192.878 | 191.678 | ||
1035 | 2024.04.24 09:35 | sell | 346 | 0.10 | 192.587 | 0.000 | 0.000 | ||
1036 | 2024.04.24 09:35 | modify | 346 | 0.10 | 192.587 | 192.987 | 191.787 | ||
1037 | 2024.04.24 09:40 | sell | 347 | 0.10 | 192.567 | 0.000 | 0.000 | ||
1038 | 2024.04.24 09:40 | modify | 347 | 0.10 | 192.567 | 192.967 | 191.767 | ||
1039 | 2024.04.24 10:00 | sell | 348 | 0.10 | 192.536 | 0.000 | 0.000 | ||
1040 | 2024.04.24 10:00 | modify | 348 | 0.10 | 192.536 | 192.936 | 191.736 | ||
1041 | 2024.04.24 10:25 | sell | 349 | 0.10 | 192.667 | 0.000 | 0.000 | ||
1042 | 2024.04.24 10:25 | modify | 349 | 0.10 | 192.667 | 193.067 | 191.867 | ||
1043 | 2024.04.24 10:30 | sell | 350 | 0.10 | 192.758 | 0.000 | 0.000 | ||
1044 | 2024.04.24 10:30 | modify | 350 | 0.10 | 192.758 | 193.158 | 191.958 | ||
1045 | 2024.04.24 10:40 | sell | 351 | 0.10 | 192.676 | 0.000 | 0.000 | ||
1046 | 2024.04.24 10:40 | modify | 351 | 0.10 | 192.676 | 193.076 | 191.876 | ||
1047 | 2024.04.24 11:15 | sell | 352 | 0.10 | 192.730 | 0.000 | 0.000 | ||
1048 | 2024.04.24 11:15 | modify | 352 | 0.10 | 192.730 | 193.130 | 191.930 | ||
1049 | 2024.04.24 11:45 | sell | 353 | 0.10 | 192.614 | 0.000 | 0.000 | ||
1050 | 2024.04.24 11:45 | modify | 353 | 0.10 | 192.614 | 193.014 | 191.814 | ||
1051 | 2024.04.24 12:15 | s/l | 345 | 0.10 | 192.878 | 192.878 | 191.678 | -25.57 | 9165.73 |
1052 | 2024.04.24 12:25 | buy | 354 | 0.10 | 192.801 | 0.000 | 0.000 | ||
1053 | 2024.04.24 12:25 | modify | 354 | 0.10 | 192.801 | 192.401 | 193.601 | ||
1054 | 2024.04.24 12:30 | buy | 355 | 0.10 | 192.888 | 0.000 | 0.000 | ||
1055 | 2024.04.24 12:30 | modify | 355 | 0.10 | 192.888 | 192.488 | 193.688 | ||
1056 | 2024.04.24 12:40 | s/l | 348 | 0.10 | 192.936 | 192.936 | 191.736 | -25.57 | 9140.16 |
1057 | 2024.04.24 13:20 | buy | 356 | 0.10 | 192.820 | 0.000 | 0.000 | ||
1058 | 2024.04.24 13:20 | modify | 356 | 0.10 | 192.820 | 192.420 | 193.620 | ||
1059 | 2024.04.24 13:30 | buy | 357 | 0.10 | 192.939 | 0.000 | 0.000 | ||
1060 | 2024.04.24 13:30 | modify | 357 | 0.10 | 192.939 | 192.539 | 193.739 | ||
1061 | 2024.04.24 13:35 | s/l | 346 | 0.10 | 192.987 | 192.987 | 191.787 | -25.57 | 9114.59 |
1062 | 2024.04.24 13:35 | s/l | 347 | 0.10 | 192.967 | 192.967 | 191.767 | -25.57 | 9089.02 |
1063 | 2024.04.24 13:40 | buy | 358 | 0.10 | 192.905 | 0.000 | 0.000 | ||
1064 | 2024.04.24 13:40 | modify | 358 | 0.10 | 192.905 | 192.505 | 193.705 | ||
1065 | 2024.04.24 14:15 | buy | 359 | 0.10 | 192.840 | 0.000 | 0.000 | ||
1066 | 2024.04.24 14:15 | modify | 359 | 0.10 | 192.840 | 192.440 | 193.640 | ||
1067 | 2024.04.24 14:50 | buy | 360 | 0.10 | 192.748 | 0.000 | 0.000 | ||
1068 | 2024.04.24 14:50 | modify | 360 | 0.10 | 192.748 | 192.348 | 193.548 | ||
1069 | 2024.04.24 16:55 | s/l | 353 | 0.10 | 193.014 | 193.014 | 191.814 | -25.57 | 9063.45 |
1070 | 2024.04.24 17:00 | s/l | 349 | 0.10 | 193.067 | 193.067 | 191.867 | -25.57 | 9037.88 |
1071 | 2024.04.24 17:00 | s/l | 351 | 0.10 | 193.076 | 193.076 | 191.876 | -25.56 | 9012.32 |
1072 | 2024.04.24 17:00 | buy | 361 | 0.10 | 193.096 | 0.000 | 0.000 | ||
1073 | 2024.04.24 17:00 | modify | 361 | 0.10 | 193.096 | 192.696 | 193.896 | ||
1074 | 2024.04.24 17:05 | s/l | 352 | 0.10 | 193.130 | 193.130 | 191.930 | -25.57 | 8986.75 |
1075 | 2024.04.24 17:05 | buy | 362 | 0.10 | 193.120 | 0.000 | 0.000 | ||
1076 | 2024.04.24 17:05 | modify | 362 | 0.10 | 193.120 | 192.720 | 193.920 | ||
1077 | 2024.04.24 17:10 | s/l | 350 | 0.10 | 193.158 | 193.158 | 191.958 | -25.57 | 8961.18 |
1078 | 2024.04.24 17:10 | buy | 363 | 0.10 | 193.161 | 0.000 | 0.000 | ||
1079 | 2024.04.24 17:10 | modify | 363 | 0.10 | 193.161 | 192.761 | 193.961 | ||
1080 | 2024.04.24 17:20 | buy | 364 | 0.10 | 193.189 | 0.000 | 0.000 | ||
1081 | 2024.04.24 17:20 | modify | 364 | 0.10 | 193.189 | 192.789 | 193.989 | ||
1082 | 2024.04.24 17:30 | buy | 365 | 0.10 | 193.396 | 0.000 | 0.000 | ||
1083 | 2024.04.24 17:30 | modify | 365 | 0.10 | 193.396 | 192.996 | 194.196 | ||
1084 | 2024.04.24 17:35 | buy | 366 | 0.10 | 193.448 | 0.000 | 0.000 | ||
1085 | 2024.04.24 17:35 | modify | 366 | 0.10 | 193.448 | 193.048 | 194.248 | ||
1086 | 2024.04.24 17:50 | buy | 367 | 0.10 | 193.409 | 0.000 | 0.000 | ||
1087 | 2024.04.24 17:50 | modify | 367 | 0.10 | 193.409 | 193.009 | 194.209 | ||
1088 | 2024.04.24 18:15 | buy | 368 | 0.10 | 193.319 | 0.000 | 0.000 | ||
1089 | 2024.04.24 18:15 | modify | 368 | 0.10 | 193.319 | 192.919 | 194.119 | ||
1090 | 2024.04.24 18:25 | buy | 369 | 0.10 | 193.361 | 0.000 | 0.000 | ||
1091 | 2024.04.24 18:25 | modify | 369 | 0.10 | 193.361 | 192.961 | 194.161 | ||
1092 | 2024.04.24 19:10 | buy | 370 | 0.10 | 193.517 | 0.000 | 0.000 | ||
1093 | 2024.04.24 19:10 | modify | 370 | 0.10 | 193.517 | 193.117 | 194.317 | ||
1094 | 2024.04.24 19:15 | buy | 371 | 0.10 | 193.549 | 0.000 | 0.000 | ||
1095 | 2024.04.24 19:15 | modify | 371 | 0.10 | 193.549 | 193.149 | 194.349 | ||
1096 | 2024.04.24 19:25 | buy | 372 | 0.10 | 193.570 | 0.000 | 0.000 | ||
1097 | 2024.04.24 19:25 | modify | 372 | 0.10 | 193.570 | 193.170 | 194.370 | ||
1098 | 2024.04.24 19:30 | t/p | 360 | 0.10 | 193.548 | 192.348 | 193.548 | 51.14 | 9012.32 |
1099 | 2024.04.24 19:30 | buy | 373 | 0.10 | 193.608 | 0.000 | 0.000 | ||
1100 | 2024.04.24 19:30 | modify | 373 | 0.10 | 193.608 | 193.208 | 194.408 | ||
1101 | 2024.04.24 20:00 | close | 373 | 0.10 | 193.548 | 193.208 | 194.408 | -3.84 | 9008.48 |
1102 | 2024.04.24 20:00 | close | 372 | 0.10 | 193.548 | 193.170 | 194.370 | -1.41 | 9007.07 |
1103 | 2024.04.24 20:00 | close | 371 | 0.10 | 193.548 | 193.149 | 194.349 | -0.06 | 9007.01 |
1104 | 2024.04.24 20:00 | close | 370 | 0.10 | 193.548 | 193.117 | 194.317 | 1.98 | 9008.99 |
1105 | 2024.04.24 20:00 | close | 369 | 0.10 | 193.548 | 192.961 | 194.161 | 11.95 | 9020.94 |
1106 | 2024.04.24 20:00 | close | 368 | 0.10 | 193.548 | 192.919 | 194.119 | 14.64 | 9035.58 |
1107 | 2024.04.24 20:00 | close | 367 | 0.10 | 193.548 | 193.009 | 194.209 | 8.89 | 9044.47 |
1108 | 2024.04.24 20:00 | close | 366 | 0.10 | 193.548 | 193.048 | 194.248 | 6.39 | 9050.86 |
1109 | 2024.04.24 20:00 | close | 365 | 0.10 | 193.548 | 192.996 | 194.196 | 9.72 | 9060.58 |
1110 | 2024.04.24 20:00 | close | 364 | 0.10 | 193.548 | 192.789 | 193.989 | 22.95 | 9083.53 |
1111 | 2024.04.24 20:00 | close | 363 | 0.10 | 193.548 | 192.761 | 193.961 | 24.74 | 9108.27 |
1112 | 2024.04.24 20:00 | close | 362 | 0.10 | 193.548 | 192.720 | 193.920 | 27.36 | 9135.63 |
1113 | 2024.04.24 20:00 | close | 361 | 0.10 | 193.548 | 192.696 | 193.896 | 28.89 | 9164.52 |
1114 | 2024.04.24 20:00 | close | 359 | 0.10 | 193.548 | 192.440 | 193.640 | 45.26 | 9209.78 |
1115 | 2024.04.24 20:00 | close | 358 | 0.10 | 193.548 | 192.505 | 193.705 | 41.10 | 9250.88 |
1116 | 2024.04.24 20:00 | close | 357 | 0.10 | 193.548 | 192.539 | 193.739 | 38.93 | 9289.81 |
1117 | 2024.04.24 20:00 | close | 356 | 0.10 | 193.548 | 192.420 | 193.620 | 46.54 | 9336.35 |
1118 | 2024.04.24 20:00 | close | 355 | 0.10 | 193.548 | 192.488 | 193.688 | 42.19 | 9378.54 |
1119 | 2024.04.24 20:00 | close | 354 | 0.10 | 193.548 | 192.401 | 193.601 | 47.75 | 9426.29 |
1120 | 2024.04.25 09:00 | buy | 374 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1121 | 2024.04.25 09:00 | modify | 374 | 0.10 | 194.954 | 194.554 | 195.754 | ||
1122 | 2024.04.25 09:05 | buy | 375 | 0.10 | 194.916 | 0.000 | 0.000 | ||
1123 | 2024.04.25 09:05 | modify | 375 | 0.10 | 194.916 | 194.516 | 195.716 | ||
1124 | 2024.04.25 09:50 | buy | 376 | 0.10 | 194.864 | 0.000 | 0.000 | ||
1125 | 2024.04.25 09:50 | modify | 376 | 0.10 | 194.864 | 194.464 | 195.664 | ||
1126 | 2024.04.25 09:55 | buy | 377 | 0.10 | 194.825 | 0.000 | 0.000 | ||
1127 | 2024.04.25 09:55 | modify | 377 | 0.10 | 194.825 | 194.425 | 195.625 | ||
1128 | 2024.04.25 10:00 | buy | 378 | 0.10 | 194.790 | 0.000 | 0.000 | ||
1129 | 2024.04.25 10:00 | modify | 378 | 0.10 | 194.790 | 194.390 | 195.590 | ||
1130 | 2024.04.25 10:10 | buy | 379 | 0.10 | 194.742 | 0.000 | 0.000 | ||
1131 | 2024.04.25 10:10 | modify | 379 | 0.10 | 194.742 | 194.342 | 195.542 | ||
1132 | 2024.04.25 10:35 | buy | 380 | 0.10 | 194.765 | 0.000 | 0.000 | ||
1133 | 2024.04.25 10:35 | modify | 380 | 0.10 | 194.765 | 194.365 | 195.565 | ||
1134 | 2024.04.25 11:00 | s/l | 374 | 0.10 | 194.554 | 194.554 | 195.754 | -25.57 | 9400.72 |
1135 | 2024.04.25 11:00 | s/l | 375 | 0.10 | 194.516 | 194.516 | 195.716 | -25.57 | 9375.15 |
1136 | 2024.04.25 11:00 | buy | 381 | 0.10 | 194.586 | 0.000 | 0.000 | ||
1137 | 2024.04.25 11:00 | modify | 381 | 0.10 | 194.586 | 194.186 | 195.386 | ||
1138 | 2024.04.25 11:05 | s/l | 376 | 0.10 | 194.464 | 194.464 | 195.664 | -25.57 | 9349.58 |
1139 | 2024.04.25 11:05 | buy | 382 | 0.10 | 194.526 | 0.000 | 0.000 | ||
1140 | 2024.04.25 11:05 | modify | 382 | 0.10 | 194.526 | 194.126 | 195.326 | ||
1141 | 2024.04.25 11:20 | buy | 383 | 0.10 | 194.633 | 0.000 | 0.000 | ||
1142 | 2024.04.25 11:20 | modify | 383 | 0.10 | 194.633 | 194.233 | 195.433 | ||
1143 | 2024.04.25 12:35 | s/l | 377 | 0.10 | 194.425 | 194.425 | 195.625 | -25.57 | 9324.01 |
1144 | 2024.04.25 12:35 | s/l | 378 | 0.10 | 194.390 | 194.390 | 195.590 | -25.57 | 9298.44 |
1145 | 2024.04.25 12:35 | s/l | 379 | 0.10 | 194.342 | 194.342 | 195.542 | -25.57 | 9272.87 |
1146 | 2024.04.25 12:35 | s/l | 380 | 0.10 | 194.365 | 194.365 | 195.565 | -25.57 | 9247.30 |
1147 | 2024.04.25 12:35 | s/l | 381 | 0.10 | 194.186 | 194.186 | 195.386 | -25.58 | 9221.72 |
1148 | 2024.04.25 12:35 | s/l | 382 | 0.10 | 194.126 | 194.126 | 195.326 | -25.57 | 9196.15 |
1149 | 2024.04.25 12:35 | s/l | 383 | 0.10 | 194.233 | 194.233 | 195.433 | -25.57 | 9170.58 |
1150 | 2024.04.25 12:35 | sell | 384 | 0.10 | 194.264 | 0.000 | 0.000 | ||
1151 | 2024.04.25 12:35 | modify | 384 | 0.10 | 194.264 | 194.664 | 193.464 | ||
1152 | 2024.04.25 12:40 | sell | 385 | 0.10 | 194.144 | 0.000 | 0.000 | ||
1153 | 2024.04.25 12:40 | modify | 385 | 0.10 | 194.144 | 194.544 | 193.344 | ||
1154 | 2024.04.25 13:05 | sell | 386 | 0.10 | 194.200 | 0.000 | 0.000 | ||
1155 | 2024.04.25 13:05 | modify | 386 | 0.10 | 194.200 | 194.600 | 193.400 | ||
1156 | 2024.04.25 13:10 | sell | 387 | 0.10 | 194.041 | 0.000 | 0.000 | ||
1157 | 2024.04.25 13:10 | modify | 387 | 0.10 | 194.041 | 194.441 | 193.241 | ||
1158 | 2024.04.25 13:15 | sell | 388 | 0.10 | 193.689 | 0.000 | 0.000 | ||
1159 | 2024.04.25 13:15 | modify | 388 | 0.10 | 193.689 | 194.089 | 192.889 | ||
1160 | 2024.04.25 13:45 | s/l | 388 | 0.10 | 194.089 | 194.089 | 192.889 | -25.56 | 9145.02 |
1161 | 2024.04.25 13:45 | sell | 389 | 0.10 | 194.124 | 0.000 | 0.000 | ||
1162 | 2024.04.25 13:45 | modify | 389 | 0.10 | 194.124 | 194.524 | 193.324 | ||
1163 | 2024.04.25 14:10 | sell | 390 | 0.10 | 193.973 | 0.000 | 0.000 | ||
1164 | 2024.04.25 14:10 | modify | 390 | 0.10 | 193.973 | 194.373 | 193.173 | ||
1165 | 2024.04.25 14:15 | sell | 391 | 0.10 | 194.181 | 0.000 | 0.000 | ||
1166 | 2024.04.25 14:15 | modify | 391 | 0.10 | 194.181 | 194.581 | 193.381 | ||
1167 | 2024.04.25 14:20 | s/l | 390 | 0.10 | 194.373 | 194.373 | 193.173 | -25.57 | 9119.45 |
1168 | 2024.04.25 14:25 | s/l | 387 | 0.10 | 194.441 | 194.441 | 193.241 | -25.56 | 9093.89 |
1169 | 2024.04.25 14:30 | sell | 392 | 0.10 | 194.316 | 0.000 | 0.000 | ||
1170 | 2024.04.25 14:30 | modify | 392 | 0.10 | 194.316 | 194.716 | 193.516 | ||
1171 | 2024.04.25 14:40 | buy | 393 | 0.10 | 194.461 | 0.000 | 0.000 | ||
1172 | 2024.04.25 14:40 | modify | 393 | 0.10 | 194.461 | 194.061 | 195.261 | ||
1173 | 2024.04.25 14:50 | s/l | 389 | 0.10 | 194.524 | 194.524 | 193.324 | -25.57 | 9068.32 |
1174 | 2024.04.25 15:00 | sell | 394 | 0.10 | 194.289 | 0.000 | 0.000 | ||
1175 | 2024.04.25 15:00 | modify | 394 | 0.10 | 194.289 | 194.689 | 193.489 | ||
1176 | 2024.04.25 15:25 | sell | 395 | 0.10 | 194.240 | 0.000 | 0.000 | ||
1177 | 2024.04.25 15:25 | modify | 395 | 0.10 | 194.240 | 194.640 | 193.440 | ||
1178 | 2024.04.25 15:45 | sell | 396 | 0.10 | 194.362 | 0.000 | 0.000 | ||
1179 | 2024.04.25 15:45 | modify | 396 | 0.10 | 194.362 | 194.762 | 193.562 | ||
1180 | 2024.04.25 16:45 | s/l | 385 | 0.10 | 194.544 | 194.544 | 193.344 | -25.57 | 9042.75 |
1181 | 2024.04.25 16:45 | s/l | 391 | 0.10 | 194.581 | 194.581 | 193.381 | -25.56 | 9017.19 |
1182 | 2024.04.25 16:45 | close | 396 | 0.10 | 194.596 | 194.762 | 193.562 | -14.96 | 9002.23 |
1183 | 2024.04.25 16:45 | close | 395 | 0.10 | 194.596 | 194.640 | 193.440 | -22.75 | 8979.48 |
1184 | 2024.04.25 16:45 | close | 394 | 0.10 | 194.596 | 194.689 | 193.489 | -19.62 | 8959.86 |
1185 | 2024.04.25 16:45 | close | 393 | 0.10 | 194.556 | 194.061 | 195.261 | 6.08 | 8965.94 |
1186 | 2024.04.25 16:45 | close | 392 | 0.10 | 194.596 | 194.716 | 193.516 | -17.90 | 8948.04 |
1187 | 2024.04.25 16:45 | close | 386 | 0.10 | 194.596 | 194.600 | 193.400 | -25.31 | 8922.73 |
1188 | 2024.04.25 16:45 | close | 384 | 0.10 | 194.596 | 194.664 | 193.464 | -21.22 | 8901.51 |
1189 | 2024.04.26 09:00 | buy | 397 | 0.10 | 196.162 | 0.000 | 0.000 | ||
1190 | 2024.04.26 09:00 | modify | 397 | 0.10 | 196.162 | 195.762 | 196.962 | ||
1191 | 2024.04.26 09:05 | buy | 398 | 0.10 | 196.062 | 0.000 | 0.000 | ||
1192 | 2024.04.26 09:05 | modify | 398 | 0.10 | 196.062 | 195.662 | 196.862 | ||
1193 | 2024.04.26 09:20 | buy | 399 | 0.10 | 195.881 | 0.000 | 0.000 | ||
1194 | 2024.04.26 09:20 | modify | 399 | 0.10 | 195.881 | 195.481 | 196.681 | ||
1195 | 2024.04.26 09:25 | buy | 400 | 0.10 | 195.952 | 0.000 | 0.000 | ||
1196 | 2024.04.26 09:25 | modify | 400 | 0.10 | 195.952 | 195.552 | 196.752 | ||
1197 | 2024.04.26 09:55 | buy | 401 | 0.10 | 196.088 | 0.000 | 0.000 | ||
1198 | 2024.04.26 09:55 | modify | 401 | 0.10 | 196.088 | 195.688 | 196.888 | ||
1199 | 2024.04.26 10:20 | buy | 402 | 0.10 | 196.320 | 0.000 | 0.000 | ||
1200 | 2024.04.26 10:20 | modify | 402 | 0.10 | 196.320 | 195.920 | 197.120 | ||
1201 | 2024.04.26 11:10 | buy | 403 | 0.10 | 196.348 | 0.000 | 0.000 | ||
1202 | 2024.04.26 11:10 | modify | 403 | 0.10 | 196.348 | 195.948 | 197.148 | ||
1203 | 2024.04.26 11:20 | s/l | 397 | 0.10 | 195.762 | 195.762 | 196.962 | -25.57 | 8875.94 |
1204 | 2024.04.26 11:20 | s/l | 398 | 0.10 | 195.662 | 195.662 | 196.862 | -25.57 | 8850.37 |
1205 | 2024.04.26 11:20 | s/l | 401 | 0.10 | 195.688 | 195.688 | 196.888 | -25.57 | 8824.80 |
1206 | 2024.04.26 11:20 | s/l | 402 | 0.10 | 195.920 | 195.920 | 197.120 | -25.57 | 8799.23 |
1207 | 2024.04.26 11:20 | s/l | 403 | 0.10 | 195.948 | 195.948 | 197.148 | -25.57 | 8773.66 |
1208 | 2024.04.26 11:20 | buy | 404 | 0.10 | 196.215 | 0.000 | 0.000 | ||
1209 | 2024.04.26 11:20 | modify | 404 | 0.10 | 196.215 | 195.815 | 197.015 | ||
1210 | 2024.04.26 11:35 | buy | 405 | 0.10 | 196.201 | 0.000 | 0.000 | ||
1211 | 2024.04.26 11:35 | modify | 405 | 0.10 | 196.201 | 195.801 | 197.001 | ||
1212 | 2024.04.26 12:45 | buy | 406 | 0.10 | 196.397 | 0.000 | 0.000 | ||
1213 | 2024.04.26 12:45 | modify | 406 | 0.10 | 196.397 | 195.997 | 197.197 | ||
1214 | 2024.04.26 13:25 | buy | 407 | 0.10 | 196.163 | 0.000 | 0.000 | ||
1215 | 2024.04.26 13:25 | modify | 407 | 0.10 | 196.163 | 195.763 | 196.963 | ||
1216 | 2024.04.26 14:05 | buy | 408 | 0.10 | 196.355 | 0.000 | 0.000 | ||
1217 | 2024.04.26 14:05 | modify | 408 | 0.10 | 196.355 | 195.955 | 197.155 | ||
1218 | 2024.04.26 14:25 | s/l | 406 | 0.10 | 195.997 | 195.997 | 197.197 | -25.57 | 8748.09 |
1219 | 2024.04.26 14:25 | s/l | 408 | 0.10 | 195.955 | 195.955 | 197.155 | -25.57 | 8722.52 |
1220 | 2024.04.26 14:30 | buy | 409 | 0.10 | 196.004 | 0.000 | 0.000 | ||
1221 | 2024.04.26 14:30 | modify | 409 | 0.10 | 196.004 | 195.604 | 196.804 | ||
1222 | 2024.04.26 14:40 | buy | 410 | 0.10 | 196.103 | 0.000 | 0.000 | ||
1223 | 2024.04.26 14:40 | modify | 410 | 0.10 | 196.103 | 195.703 | 196.903 | ||
1224 | 2024.04.26 14:50 | buy | 411 | 0.10 | 196.034 | 0.000 | 0.000 | ||
1225 | 2024.04.26 14:50 | modify | 411 | 0.10 | 196.034 | 195.634 | 196.834 | ||
1226 | 2024.04.26 15:10 | sell | 412 | 0.10 | 195.901 | 0.000 | 0.000 | ||
1227 | 2024.04.26 15:10 | modify | 412 | 0.10 | 195.901 | 196.301 | 195.101 | ||
1228 | 2024.04.26 15:15 | buy | 413 | 0.10 | 195.985 | 0.000 | 0.000 | ||
1229 | 2024.04.26 15:15 | modify | 413 | 0.10 | 195.985 | 195.585 | 196.785 | ||
1230 | 2024.04.26 15:45 | s/l | 412 | 0.10 | 196.301 | 196.301 | 195.101 | -25.56 | 8696.96 |
1231 | 2024.04.26 15:50 | buy | 414 | 0.10 | 196.434 | 0.000 | 0.000 | ||
1232 | 2024.04.26 15:50 | modify | 414 | 0.10 | 196.434 | 196.034 | 197.234 | ||
1233 | 2024.04.26 15:55 | buy | 415 | 0.10 | 196.499 | 0.000 | 0.000 | ||
1234 | 2024.04.26 15:55 | modify | 415 | 0.10 | 196.499 | 196.099 | 197.299 | ||
1235 | 2024.04.26 16:00 | buy | 416 | 0.10 | 196.614 | 0.000 | 0.000 | ||
1236 | 2024.04.26 16:00 | modify | 416 | 0.10 | 196.614 | 196.214 | 197.414 | ||
1237 | 2024.04.26 16:05 | t/p | 399 | 0.10 | 196.681 | 195.481 | 196.681 | 51.14 | 8748.10 |
1238 | 2024.04.26 16:05 | t/p | 400 | 0.10 | 196.752 | 195.552 | 196.752 | 51.14 | 8799.24 |
1239 | 2024.04.26 16:05 | t/p | 409 | 0.10 | 196.804 | 195.604 | 196.804 | 51.14 | 8850.38 |
1240 | 2024.04.26 16:05 | t/p | 413 | 0.10 | 196.785 | 195.585 | 196.785 | 51.14 | 8901.52 |
1241 | 2024.04.26 16:05 | buy | 417 | 0.10 | 196.793 | 0.000 | 0.000 | ||
1242 | 2024.04.26 16:05 | modify | 417 | 0.10 | 196.793 | 196.393 | 197.593 | ||
1243 | 2024.04.26 16:10 | buy | 418 | 0.10 | 196.834 | 0.000 | 0.000 | ||
1244 | 2024.04.26 16:10 | modify | 418 | 0.10 | 196.834 | 196.434 | 197.634 | ||
1245 | 2024.04.26 16:20 | buy | 419 | 0.10 | 196.755 | 0.000 | 0.000 | ||
1246 | 2024.04.26 16:20 | modify | 419 | 0.10 | 196.755 | 196.355 | 197.555 | ||
1247 | 2024.04.26 16:35 | t/p | 411 | 0.10 | 196.834 | 195.634 | 196.834 | 51.14 | 8952.66 |
1248 | 2024.04.26 16:45 | t/p | 410 | 0.10 | 196.903 | 195.703 | 196.903 | 51.14 | 9003.80 |
1249 | 2024.04.26 16:45 | buy | 420 | 0.10 | 196.946 | 0.000 | 0.000 | ||
1250 | 2024.04.26 16:45 | modify | 420 | 0.10 | 196.946 | 196.546 | 197.746 | ||
1251 | 2024.04.26 17:00 | buy | 421 | 0.10 | 196.898 | 0.000 | 0.000 | ||
1252 | 2024.04.26 17:00 | modify | 421 | 0.10 | 196.898 | 196.498 | 197.698 | ||
1253 | 2024.04.26 17:15 | t/p | 407 | 0.10 | 196.963 | 195.763 | 196.963 | 51.14 | 9054.94 |
1254 | 2024.04.26 17:15 | close | 421 | 0.10 | 196.988 | 196.498 | 197.698 | 5.75 | 9060.69 |
1255 | 2024.04.26 17:15 | close | 420 | 0.10 | 196.988 | 196.546 | 197.746 | 2.68 | 9063.37 |
1256 | 2024.04.26 17:15 | close | 419 | 0.10 | 196.988 | 196.355 | 197.555 | 14.89 | 9078.26 |
1257 | 2024.04.26 17:15 | close | 418 | 0.10 | 196.988 | 196.434 | 197.634 | 9.84 | 9088.10 |
1258 | 2024.04.26 17:15 | close | 417 | 0.10 | 196.988 | 196.393 | 197.593 | 12.46 | 9100.56 |
1259 | 2024.04.26 17:15 | close | 416 | 0.10 | 196.988 | 196.214 | 197.414 | 23.90 | 9124.46 |
1260 | 2024.04.26 17:15 | close | 415 | 0.10 | 196.988 | 196.099 | 197.299 | 31.26 | 9155.72 |
1261 | 2024.04.26 17:15 | close | 414 | 0.10 | 196.988 | 196.034 | 197.234 | 35.41 | 9191.13 |
1262 | 2024.04.26 17:15 | close | 405 | 0.10 | 196.988 | 195.801 | 197.001 | 50.31 | 9241.44 |
1263 | 2024.04.26 17:15 | close | 404 | 0.10 | 196.988 | 195.815 | 197.015 | 49.41 | 9290.85 |
1264 | 2024.04.29 09:00 | sell | 422 | 0.10 | 195.132 | 0.000 | 0.000 | ||
1265 | 2024.04.29 09:00 | modify | 422 | 0.10 | 195.132 | 195.532 | 194.332 | ||
1266 | 2024.04.29 09:05 | sell | 423 | 0.10 | 194.919 | 0.000 | 0.000 | ||
1267 | 2024.04.29 09:05 | modify | 423 | 0.10 | 194.919 | 195.319 | 194.119 | ||
1268 | 2024.04.29 09:35 | sell | 424 | 0.10 | 195.112 | 0.000 | 0.000 | ||
1269 | 2024.04.29 09:35 | modify | 424 | 0.10 | 195.112 | 195.512 | 194.312 | ||
1270 | 2024.04.29 09:50 | s/l | 423 | 0.10 | 195.319 | 195.319 | 194.119 | -25.57 | 9265.28 |
1271 | 2024.04.29 10:00 | sell | 425 | 0.10 | 195.152 | 0.000 | 0.000 | ||
1272 | 2024.04.29 10:00 | modify | 425 | 0.10 | 195.152 | 195.552 | 194.352 | ||
1273 | 2024.04.29 10:20 | sell | 426 | 0.10 | 195.214 | 0.000 | 0.000 | ||
1274 | 2024.04.29 10:20 | modify | 426 | 0.10 | 195.214 | 195.614 | 194.414 | ||
1275 | 2024.04.29 10:35 | sell | 427 | 0.10 | 195.252 | 0.000 | 0.000 | ||
1276 | 2024.04.29 10:35 | modify | 427 | 0.10 | 195.252 | 195.652 | 194.452 | ||
1277 | 2024.04.29 10:40 | sell | 428 | 0.10 | 195.181 | 0.000 | 0.000 | ||
1278 | 2024.04.29 10:40 | modify | 428 | 0.10 | 195.181 | 195.581 | 194.381 | ||
1279 | 2024.04.29 10:45 | sell | 429 | 0.10 | 195.314 | 0.000 | 0.000 | ||
1280 | 2024.04.29 10:45 | modify | 429 | 0.10 | 195.314 | 195.714 | 194.514 | ||
1281 | 2024.04.29 10:50 | sell | 430 | 0.10 | 195.349 | 0.000 | 0.000 | ||
1282 | 2024.04.29 10:50 | modify | 430 | 0.10 | 195.349 | 195.749 | 194.549 | ||
1283 | 2024.04.29 11:20 | sell | 431 | 0.10 | 195.386 | 0.000 | 0.000 | ||
1284 | 2024.04.29 11:20 | modify | 431 | 0.10 | 195.386 | 195.786 | 194.586 | ||
1285 | 2024.04.29 11:25 | sell | 432 | 0.10 | 195.434 | 0.000 | 0.000 | ||
1286 | 2024.04.29 11:25 | modify | 432 | 0.10 | 195.434 | 195.834 | 194.634 | ||
1287 | 2024.04.29 11:30 | s/l | 424 | 0.10 | 195.512 | 195.512 | 194.312 | -25.57 | 9239.71 |
1288 | 2024.04.29 11:30 | sell | 433 | 0.10 | 195.472 | 0.000 | 0.000 | ||
1289 | 2024.04.29 11:30 | modify | 433 | 0.10 | 195.472 | 195.872 | 194.672 | ||
1290 | 2024.04.29 11:35 | s/l | 422 | 0.10 | 195.532 | 195.532 | 194.332 | -25.57 | 9214.14 |
1291 | 2024.04.29 11:35 | s/l | 425 | 0.10 | 195.552 | 195.552 | 194.352 | -25.57 | 9188.57 |
1292 | 2024.04.29 11:35 | s/l | 426 | 0.10 | 195.614 | 195.614 | 194.414 | -25.57 | 9163.00 |
1293 | 2024.04.29 11:35 | s/l | 427 | 0.10 | 195.652 | 195.652 | 194.452 | -25.57 | 9137.43 |
1294 | 2024.04.29 11:35 | s/l | 428 | 0.10 | 195.581 | 195.581 | 194.381 | -25.57 | 9111.86 |
1295 | 2024.04.29 11:35 | s/l | 429 | 0.10 | 195.714 | 195.714 | 194.514 | -25.56 | 9086.30 |
1296 | 2024.04.29 11:35 | s/l | 430 | 0.10 | 195.749 | 195.749 | 194.549 | -25.57 | 9060.73 |
1297 | 2024.04.29 11:35 | s/l | 431 | 0.10 | 195.786 | 195.786 | 194.586 | -25.57 | 9035.16 |
1298 | 2024.04.29 11:45 | s/l | 432 | 0.10 | 195.834 | 195.834 | 194.634 | -25.56 | 9009.60 |
1299 | 2024.04.29 11:45 | s/l | 433 | 0.10 | 195.872 | 195.872 | 194.672 | -25.57 | 8984.03 |
1300 | 2024.04.29 11:45 | sell | 434 | 0.10 | 195.833 | 0.000 | 0.000 | ||
1301 | 2024.04.29 11:45 | modify | 434 | 0.10 | 195.833 | 196.233 | 195.033 | ||
1302 | 2024.04.29 12:00 | sell | 435 | 0.10 | 195.764 | 0.000 | 0.000 | ||
1303 | 2024.04.29 12:00 | modify | 435 | 0.10 | 195.764 | 196.164 | 194.964 | ||
1304 | 2024.04.29 12:10 | sell | 436 | 0.10 | 195.960 | 0.000 | 0.000 | ||
1305 | 2024.04.29 12:10 | modify | 436 | 0.10 | 195.960 | 196.360 | 195.160 | ||
1306 | 2024.04.29 12:20 | s/l | 434 | 0.10 | 196.233 | 196.233 | 195.033 | -25.57 | 8958.46 |
1307 | 2024.04.29 12:20 | s/l | 435 | 0.10 | 196.164 | 196.164 | 194.964 | -25.57 | 8932.89 |
1308 | 2024.04.29 12:25 | sell | 437 | 0.10 | 196.098 | 0.000 | 0.000 | ||
1309 | 2024.04.29 12:25 | modify | 437 | 0.10 | 196.098 | 196.498 | 195.298 | ||
1310 | 2024.04.29 12:35 | sell | 438 | 0.10 | 196.030 | 0.000 | 0.000 | ||
1311 | 2024.04.29 12:35 | modify | 438 | 0.10 | 196.030 | 196.430 | 195.230 | ||
1312 | 2024.04.29 13:00 | sell | 439 | 0.10 | 195.978 | 0.000 | 0.000 | ||
1313 | 2024.04.29 13:00 | modify | 439 | 0.10 | 195.978 | 196.378 | 195.178 | ||
1314 | 2024.04.29 13:15 | sell | 440 | 0.10 | 195.893 | 0.000 | 0.000 | ||
1315 | 2024.04.29 13:15 | modify | 440 | 0.10 | 195.893 | 196.293 | 195.093 | ||
1316 | 2024.04.29 14:00 | s/l | 440 | 0.10 | 196.293 | 196.293 | 195.093 | -25.56 | 8907.33 |
1317 | 2024.04.29 14:00 | buy | 441 | 0.10 | 196.244 | 0.000 | 0.000 | ||
1318 | 2024.04.29 14:00 | modify | 441 | 0.10 | 196.244 | 195.844 | 197.044 | ||
1319 | 2024.04.29 14:05 | s/l | 436 | 0.10 | 196.360 | 196.360 | 195.160 | -25.57 | 8881.76 |
1320 | 2024.04.29 14:05 | s/l | 437 | 0.10 | 196.498 | 196.498 | 195.298 | -25.57 | 8856.19 |
1321 | 2024.04.29 14:05 | s/l | 438 | 0.10 | 196.430 | 196.430 | 195.230 | -25.57 | 8830.62 |
1322 | 2024.04.29 14:05 | s/l | 439 | 0.10 | 196.378 | 196.378 | 195.178 | -25.57 | 8805.05 |
1323 | 2024.04.29 14:20 | buy | 442 | 0.10 | 196.599 | 0.000 | 0.000 | ||
1324 | 2024.04.29 14:20 | modify | 442 | 0.10 | 196.599 | 196.199 | 197.399 | ||
1325 | 2024.04.29 14:40 | buy | 443 | 0.10 | 196.560 | 0.000 | 0.000 | ||
1326 | 2024.04.29 14:40 | modify | 443 | 0.10 | 196.560 | 196.160 | 197.360 | ||
1327 | 2024.04.29 15:05 | buy | 444 | 0.10 | 196.609 | 0.000 | 0.000 | ||
1328 | 2024.04.29 15:05 | modify | 444 | 0.10 | 196.609 | 196.209 | 197.409 | ||
1329 | 2024.04.29 15:20 | buy | 445 | 0.10 | 196.697 | 0.000 | 0.000 | ||
1330 | 2024.04.29 15:20 | modify | 445 | 0.10 | 196.697 | 196.297 | 197.497 | ||
1331 | 2024.04.29 15:25 | buy | 446 | 0.10 | 196.721 | 0.000 | 0.000 | ||
1332 | 2024.04.29 15:25 | modify | 446 | 0.10 | 196.721 | 196.321 | 197.521 | ||
1333 | 2024.04.29 15:55 | buy | 447 | 0.10 | 196.755 | 0.000 | 0.000 | ||
1334 | 2024.04.29 15:55 | modify | 447 | 0.10 | 196.755 | 196.355 | 197.555 | ||
1335 | 2024.04.29 16:05 | buy | 448 | 0.10 | 196.806 | 0.000 | 0.000 | ||
1336 | 2024.04.29 16:05 | modify | 448 | 0.10 | 196.806 | 196.406 | 197.606 | ||
1337 | 2024.04.29 16:15 | buy | 449 | 0.10 | 196.777 | 0.000 | 0.000 | ||
1338 | 2024.04.29 16:15 | modify | 449 | 0.10 | 196.777 | 196.377 | 197.577 | ||
1339 | 2024.04.29 16:45 | s/l | 441 | 0.10 | 195.844 | 195.844 | 197.044 | -25.57 | 8779.48 |
1340 | 2024.04.29 16:45 | s/l | 442 | 0.10 | 196.199 | 196.199 | 197.399 | -25.57 | 8753.91 |
1341 | 2024.04.29 16:45 | s/l | 443 | 0.10 | 196.160 | 196.160 | 197.360 | -25.57 | 8728.34 |
1342 | 2024.04.29 16:45 | s/l | 444 | 0.10 | 196.209 | 196.209 | 197.409 | -25.57 | 8702.77 |
1343 | 2024.04.29 16:45 | s/l | 445 | 0.10 | 196.297 | 196.297 | 197.497 | -25.57 | 8677.20 |
1344 | 2024.04.29 16:45 | s/l | 446 | 0.10 | 196.321 | 196.321 | 197.521 | -25.57 | 8651.63 |
1345 | 2024.04.29 16:45 | s/l | 447 | 0.10 | 196.355 | 196.355 | 197.555 | -25.57 | 8626.06 |
1346 | 2024.04.29 16:45 | s/l | 448 | 0.10 | 196.406 | 196.406 | 197.606 | -25.57 | 8600.49 |
1347 | 2024.04.29 16:45 | s/l | 449 | 0.10 | 196.377 | 196.377 | 197.577 | -25.57 | 8574.92 |
1348 | 2024.04.30 09:00 | buy | 450 | 0.10 | 196.827 | 0.000 | 0.000 | ||
1349 | 2024.04.30 09:00 | modify | 450 | 0.10 | 196.827 | 196.427 | 197.627 | ||
1350 | 2024.04.30 09:05 | buy | 451 | 0.10 | 196.954 | 0.000 | 0.000 | ||
1351 | 2024.04.30 09:05 | modify | 451 | 0.10 | 196.954 | 196.554 | 197.754 | ||
1352 | 2024.04.30 09:15 | buy | 452 | 0.10 | 196.842 | 0.000 | 0.000 | ||
1353 | 2024.04.30 09:15 | modify | 452 | 0.10 | 196.842 | 196.442 | 197.642 | ||
1354 | 2024.04.30 09:35 | buy | 453 | 0.10 | 197.008 | 0.000 | 0.000 | ||
1355 | 2024.04.30 09:35 | modify | 453 | 0.10 | 197.008 | 196.608 | 197.808 | ||
1356 | 2024.04.30 09:40 | buy | 454 | 0.10 | 197.049 | 0.000 | 0.000 | ||
1357 | 2024.04.30 09:40 | modify | 454 | 0.10 | 197.049 | 196.649 | 197.849 | ||
1358 | 2024.04.30 09:55 | buy | 455 | 0.10 | 196.968 | 0.000 | 0.000 | ||
1359 | 2024.04.30 09:55 | modify | 455 | 0.10 | 196.968 | 196.568 | 197.768 | ||
1360 | 2024.04.30 10:00 | buy | 456 | 0.10 | 196.885 | 0.000 | 0.000 | ||
1361 | 2024.04.30 10:00 | modify | 456 | 0.10 | 196.885 | 196.485 | 197.685 | ||
1362 | 2024.04.30 11:05 | buy | 457 | 0.10 | 196.786 | 0.000 | 0.000 | ||
1363 | 2024.04.30 11:05 | modify | 457 | 0.10 | 196.786 | 196.386 | 197.586 | ||
1364 | 2024.04.30 11:25 | buy | 458 | 0.10 | 196.928 | 0.000 | 0.000 | ||
1365 | 2024.04.30 11:25 | modify | 458 | 0.10 | 196.928 | 196.528 | 197.728 | ||
1366 | 2024.04.30 12:35 | s/l | 453 | 0.10 | 196.608 | 196.608 | 197.808 | -25.57 | 8549.35 |
1367 | 2024.04.30 12:35 | s/l | 454 | 0.10 | 196.649 | 196.649 | 197.849 | -25.57 | 8523.78 |
1368 | 2024.04.30 12:35 | s/l | 455 | 0.10 | 196.568 | 196.568 | 197.768 | -25.57 | 8498.21 |
1369 | 2024.04.30 12:45 | buy | 459 | 0.10 | 196.986 | 0.000 | 0.000 | ||
1370 | 2024.04.30 12:45 | modify | 459 | 0.10 | 196.986 | 196.586 | 197.786 | ||
1371 | 2024.04.30 12:50 | buy | 460 | 0.10 | 197.015 | 0.000 | 0.000 | ||
1372 | 2024.04.30 12:50 | modify | 460 | 0.10 | 197.015 | 196.615 | 197.815 | ||
1373 | 2024.04.30 12:55 | buy | 461 | 0.10 | 197.108 | 0.000 | 0.000 | ||
1374 | 2024.04.30 12:55 | modify | 461 | 0.10 | 197.108 | 196.708 | 197.908 | ||
1375 | 2024.04.30 13:05 | buy | 462 | 0.10 | 197.287 | 0.000 | 0.000 | ||
1376 | 2024.04.30 13:05 | modify | 462 | 0.10 | 197.287 | 196.887 | 198.087 | ||
1377 | 2024.04.30 13:10 | buy | 463 | 0.10 | 197.243 | 0.000 | 0.000 | ||
1378 | 2024.04.30 13:10 | modify | 463 | 0.10 | 197.243 | 196.843 | 198.043 | ||
1379 | 2024.04.30 13:15 | buy | 464 | 0.10 | 197.381 | 0.000 | 0.000 | ||
1380 | 2024.04.30 13:15 | modify | 464 | 0.10 | 197.381 | 196.981 | 198.181 | ||
1381 | 2024.04.30 13:25 | buy | 465 | 0.10 | 197.205 | 0.000 | 0.000 | ||
1382 | 2024.04.30 13:25 | modify | 465 | 0.10 | 197.205 | 196.805 | 198.005 | ||
1383 | 2024.04.30 13:50 | buy | 466 | 0.10 | 197.309 | 0.000 | 0.000 | ||
1384 | 2024.04.30 13:50 | modify | 466 | 0.10 | 197.309 | 196.909 | 198.109 | ||
1385 | 2024.04.30 13:55 | buy | 467 | 0.10 | 197.123 | 0.000 | 0.000 | ||
1386 | 2024.04.30 13:55 | modify | 467 | 0.10 | 197.123 | 196.723 | 197.923 | ||
1387 | 2024.04.30 14:05 | s/l | 464 | 0.10 | 196.981 | 196.981 | 198.181 | -25.57 | 8472.64 |
1388 | 2024.04.30 14:20 | buy | 468 | 0.10 | 197.159 | 0.000 | 0.000 | ||
1389 | 2024.04.30 14:20 | modify | 468 | 0.10 | 197.159 | 196.759 | 197.959 | ||
1390 | 2024.04.30 14:35 | buy | 469 | 0.10 | 197.027 | 0.000 | 0.000 | ||
1391 | 2024.04.30 14:35 | modify | 469 | 0.10 | 197.027 | 196.627 | 197.827 | ||
1392 | 2024.04.30 14:40 | s/l | 462 | 0.10 | 196.887 | 196.887 | 198.087 | -25.57 | 8447.07 |
1393 | 2024.04.30 14:40 | s/l | 466 | 0.10 | 196.909 | 196.909 | 198.109 | -25.57 | 8421.50 |
1394 | 2024.04.30 15:25 | buy | 470 | 0.10 | 197.187 | 0.000 | 0.000 | ||
1395 | 2024.04.30 15:25 | modify | 470 | 0.10 | 197.187 | 196.787 | 197.987 | ||
1396 | 2024.04.30 17:35 | buy | 471 | 0.10 | 197.069 | 0.000 | 0.000 | ||
1397 | 2024.04.30 17:35 | modify | 471 | 0.10 | 197.069 | 196.669 | 197.869 | ||
1398 | 2024.04.30 20:00 | close | 471 | 0.10 | 197.067 | 196.669 | 197.869 | -0.13 | 8421.37 |
1399 | 2024.04.30 20:00 | close | 470 | 0.10 | 197.067 | 196.787 | 197.987 | -7.68 | 8413.69 |
1400 | 2024.04.30 20:00 | close | 469 | 0.10 | 197.067 | 196.627 | 197.827 | 2.55 | 8416.24 |
1401 | 2024.04.30 20:00 | close | 468 | 0.10 | 197.067 | 196.759 | 197.959 | -5.89 | 8410.35 |
1402 | 2024.04.30 20:00 | close | 467 | 0.10 | 197.067 | 196.723 | 197.923 | -3.58 | 8406.77 |
1403 | 2024.04.30 20:00 | close | 465 | 0.10 | 197.067 | 196.805 | 198.005 | -8.83 | 8397.94 |
1404 | 2024.04.30 20:00 | close | 463 | 0.10 | 197.067 | 196.843 | 198.043 | -11.26 | 8386.68 |
1405 | 2024.04.30 20:00 | close | 461 | 0.10 | 197.067 | 196.708 | 197.908 | -2.63 | 8384.05 |
1406 | 2024.04.30 20:00 | close | 460 | 0.10 | 197.067 | 196.615 | 197.815 | 3.32 | 8387.37 |
1407 | 2024.04.30 20:00 | close | 459 | 0.10 | 197.067 | 196.586 | 197.786 | 5.17 | 8392.54 |
1408 | 2024.04.30 20:00 | close | 458 | 0.10 | 197.067 | 196.528 | 197.728 | 8.88 | 8401.42 |
1409 | 2024.04.30 20:00 | close | 457 | 0.10 | 197.067 | 196.386 | 197.586 | 17.96 | 8419.38 |
1410 | 2024.04.30 20:00 | close | 456 | 0.10 | 197.067 | 196.485 | 197.685 | 11.63 | 8431.01 |
1411 | 2024.04.30 20:00 | close | 452 | 0.10 | 197.067 | 196.442 | 197.642 | 14.38 | 8445.39 |
1412 | 2024.04.30 20:00 | close | 451 | 0.10 | 197.067 | 196.554 | 197.754 | 7.22 | 8452.61 |
1413 | 2024.04.30 20:00 | close | 450 | 0.10 | 197.067 | 196.427 | 197.627 | 15.34 | 8467.95 |